Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27812 BPMTUAN@EC2507C (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.015 | 136.500 | 410,000 | 57.390 | ||||
| 16/04/2025 | 0.015 | 134.900 | 1,370,000 | 58.456 | 1,060,000 | 0.016 | 310,000 | 0.017 |
| 15/04/2025 | 0.021 | 146.800 | 1,190,000 | 52.162 | 990,000 | 0.021 | ||
| 14/04/2025 | 0.023 | 145.900 | 450,000 | 53.993 | ||||
| 11/04/2025 | 0.024 | 143.500 | 11,300,000 | 55.814 | 5,750,000 | 0.023 | 5,550,000 | 0.023 |
| 10/04/2025 | 0.024 | 145.400 | 16,170,000 | 53.749 | 7,610,000 | 0.027 | 7,530,000 | 0.027 |
| 09/04/2025 | 0.032 | 146.400 | 9,310,000 | 57.295 | 5,810,000 | 0.021 | 1,290,000 | 0.028 |
| 08/04/2025 | 0.019 | 140.600 | 37,830,000 | 53.894 | 26,510,000 | 0.021 | 10,560,000 | 0.020 |
| 07/04/2025 | 0.019 | 134.300 | 20,810,000 | 59.141 | 8,820,000 | 0.028 | 6,140,000 | 0.024 |
| 03/04/2025 | 0.042 | 157.900 | 21,970,000 | 49.593 | 3,850,000 | 0.042 | 5,640,000 | 0.041 |
| 02/04/2025 | 0.044 | 157.800 | 7,440,000 | 50.269 | 1,760,000 | 0.042 | 3,490,000 | 0.045 |
| 01/04/2025 | 0.047 | 157.900 | 4,920,000 | 51.106 | 880,000 | 0.050 | 1,140,000 | 0.049 |
| 31/03/2025 | 0.045 | 155.800 | 11,970,000 | 51.939 | 1,270,000 | 0.052 | 6,960,000 | 0.048 |
| 28/03/2025 | 0.056 | 160.100 | 9,270,000 | 51.480 | 1,980,000 | 0.064 | 3,070,000 | 0.054 |
| 27/03/2025 | 0.062 | 162.800 | 12,700,000 | 50.831 | 5,470,000 | 0.064 | 180,000 | 0.055 |
| 26/03/2025 | 0.053 | 159.900 | 7,560,000 | 49.981 | 1,140,000 | 0.049 | ||
| 25/03/2025 | 0.051 | 158.500 | 14,790,000 | 50.233 | 6,940,000 | 0.052 | ||
| 24/03/2025 | 0.069 | 165.700 | 38,610,000 | 49.645 | 5,910,000 | 0.062 | 18,860,000 | 0.058 |
| 21/03/2025 | 0.083 | 167.600 | 10,020,000 | 51.525 | 8,380,000 | 0.082 | ||
| 20/03/2025 | 0.092 | 168.100 | 6,760,000 | 53.535 | 5,660,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |