Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27812 BPMTUAN@EC2507C (CALL)
Nominal 
0.083 -0.008 (-8.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.091 | 162.600 | 13,410,000 | 24,190,000 | 20.158 | 3,930,000 | 0.095 | 4,870,000 | 0.097 |
| 28/02/2025 | 0.095 | 162.000 | 5,460,000 | 23,250,000 | 19.375 | 530,000 | 0.111 | 3,030,000 | 0.107 |
| 27/02/2025 | 0.136 | 172.800 | 840,000 | 20,750,000 | 17.292 | 480,000 | 0.123 | 100,000 | 0.145 |
| 26/02/2025 | 0.139 | 174.200 | 14,350,000 | 21,130,000 | 17.608 | 7,980,000 | 0.139 | 90,000 | 0.141 |
| 25/02/2025 | 0.087 | 158.600 | 2,400,000 | 29,020,000 | 24.183 | 820,000 | 0.087 | ||
| 24/02/2025 | 0.109 | 166.500 | 8,490,000 | 28,200,000 | 23.500 | 5,870,000 | 0.108 | 300,000 | 0.103 |
| 21/02/2025 | 0.096 | 162.900 | 12,640,000 | 33,770,000 | 28.142 | 580,000 | 0.090 | 7,010,000 | 0.083 |
| 20/02/2025 | 0.078 | 156.900 | 13,440,000 | 27,340,000 | 22.783 | 20,000 | 0.086 | 9,390,000 | 0.080 |
| 19/02/2025 | 0.109 | 167.700 | 5,870,000 | 17,970,000 | 14.975 | 2,330,000 | 0.110 | 1,940,000 | 0.117 |
| 18/02/2025 | 0.131 | 172.900 | 6,020,000 | 18,360,000 | 15.300 | 2,800,000 | 0.133 | 2,810,000 | 0.123 |
| 17/02/2025 | 0.119 | 168.900 | 8,270,000 | 18,350,000 | 15.292 | 1,450,000 | 0.154 | 5,950,000 | 0.144 |
| 14/02/2025 | 0.131 | 169.900 | 9,070,000 | 13,850,000 | 11.542 | 5,400,000 | 0.124 | 1,280,000 | 0.125 |
| 13/02/2025 | 0.093 | 159.700 | 14,350,000 | 17,970,000 | 14.975 | 5,880,000 | 0.107 | 4,040,000 | 0.106 |
| 12/02/2025 | 0.082 | 155.200 | 21,070,000 | 19,810,000 | 16.508 | 10,560,000 | 0.079 | 8,060,000 | 0.080 |
| 11/02/2025 | 0.100 | 161.800 | 8,790,000 | 22,310,000 | 18.592 | 7,860,000 | 0.109 | 230,000 | 0.106 |
| 10/02/2025 | 0.106 | 162.700 | 3,790,000 | 29,940,000 | 24.950 | 1,110,000 | 0.091 | ||
| 07/02/2025 | 0.073 | 154.100 | 7,160,000 | 31,050,000 | 25.875 | 840,000 | 0.076 | 1,440,000 | 0.066 |
| 06/02/2025 | 0.066 | 150.100 | 11,700,000 | 30,450,000 | 25.375 | 4,770,000 | 0.066 | 4,190,000 | 0.062 |
| 05/02/2025 | 0.067 | 150.900 | 3,230,000 | 31,030,000 | 25.858 | 780,000 | 0.069 | 1,400,000 | 0.071 |
| 04/02/2025 | 0.071 | 150.800 | 8,850,000 | 30,410,000 | 25.342 | 3,650,000 | 0.063 | 2,080,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |