27813 BPTENCT@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27813 BPTENCT@EC2507D (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.016	515.000	3,280,000	30.103	2,240,000	0.017	1,040,000	0.015
04/06/2025	0.015	512.000	3,020,000	30.238	920,000	0.018	1,950,000	0.016
03/06/2025	0.015	505.000	1,360,000	32.313	140,000	0.015	1,220,000	0.015
02/06/2025	0.015	498.400	30,000	34.158			30,000	0.015
30/05/2025	0.019	498.200	30,000	34.505			30,000	0.019
29/05/2025	0.027	510.500	60,000	32.536	40,000	0.025	20,000	0.023
28/05/2025	0.024	506.000	30,000	32.696			30,000	0.024
27/05/2025	0.032	512.000	20,000	32.504	20,000	0.033
26/05/2025	0.032	510.000	90,000	32.806			90,000	0.033
23/05/2025	0.040	518.000	310,000	30.772	160,000	0.039	150,000	0.040
22/05/2025	0.041	516.500	50,000	31.192			20,000	0.040
21/05/2025	0.050	520.500	140,000	31.392	110,000	0.049
20/05/2025	0.047	517.000	30,000	31.242
19/05/2025	0.045	514.000	380,000	31.522	320,000	0.044	50,000	0.042
16/05/2025	0.046	508.000	270,000	34.398			270,000	0.046
15/05/2025	0.055	515.500	20,000	31.723			20,000	0.054
14/05/2025	0.072	516.500	140,000	34.270	40,000	0.067	50,000	0.072
13/05/2025	0.052	501.500	100,000	35.366			100,000	0.052
12/05/2025	0.073	513.000	240,000	35.056	240,000	0.060
09/05/2025	0.053	490.100	0	38.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.