Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27813 BPTENCT@EC2507D (CALL)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.016 | 515.000 | 3,280,000 | 5,190,000 | 8.650 | 2,240,000 | 0.017 | 1,040,000 | 0.015 |
| 04/06/2025 | 0.015 | 512.000 | 3,020,000 | 6,390,000 | 10.650 | 920,000 | 0.018 | 1,950,000 | 0.016 |
| 03/06/2025 | 0.015 | 505.000 | 1,360,000 | 5,360,000 | 8.933 | 140,000 | 0.015 | 1,220,000 | 0.015 |
| 02/06/2025 | 0.015 | 498.400 | 30,000 | 4,280,000 | 7.133 | 30,000 | 0.015 | ||
| 30/05/2025 | 0.019 | 498.200 | 30,000 | 4,250,000 | 7.083 | 30,000 | 0.019 | ||
| 29/05/2025 | 0.027 | 510.500 | 60,000 | 4,220,000 | 7.033 | 40,000 | 0.025 | 20,000 | 0.023 |
| 28/05/2025 | 0.024 | 506.000 | 30,000 | 4,240,000 | 7.067 | 30,000 | 0.024 | ||
| 27/05/2025 | 0.032 | 512.000 | 20,000 | 4,210,000 | 7.017 | 20,000 | 0.033 | ||
| 26/05/2025 | 0.032 | 510.000 | 90,000 | 4,230,000 | 7.050 | 90,000 | 0.033 | ||
| 23/05/2025 | 0.040 | 518.000 | 310,000 | 4,140,000 | 6.900 | 160,000 | 0.039 | 150,000 | 0.040 |
| 22/05/2025 | 0.041 | 516.500 | 50,000 | 4,150,000 | 6.917 | 20,000 | 0.040 | ||
| 21/05/2025 | 0.050 | 520.500 | 140,000 | 4,130,000 | 6.883 | 110,000 | 0.049 | ||
| 20/05/2025 | 0.047 | 517.000 | 30,000 | 4,240,000 | 7.067 | ||||
| 19/05/2025 | 0.045 | 514.000 | 380,000 | 4,240,000 | 7.067 | 320,000 | 0.044 | 50,000 | 0.042 |
| 16/05/2025 | 0.046 | 508.000 | 270,000 | 4,510,000 | 7.517 | 270,000 | 0.046 | ||
| 15/05/2025 | 0.055 | 515.500 | 20,000 | 4,240,000 | 7.067 | 20,000 | 0.054 | ||
| 14/05/2025 | 0.072 | 516.500 | 140,000 | 4,220,000 | 7.033 | 40,000 | 0.067 | 50,000 | 0.072 |
| 13/05/2025 | 0.052 | 501.500 | 100,000 | 4,210,000 | 7.017 | 100,000 | 0.052 | ||
| 12/05/2025 | 0.073 | 513.000 | 240,000 | 4,110,000 | 6.850 | 240,000 | 0.060 | ||
| 09/05/2025 | 0.053 | 490.100 | 0 | 4,350,000 | 7.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |