27821 BPTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27821 BPTENCT@EC2511A (CALL)

Nominal

0.185 +0.006 (+3.352%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.179	483.200	45,620,000	38.572	22,810,000	0.189	22,810,000	0.190
28/02/2025	0.173	478.600	370,000	38.701	310,000	0.173	60,000	0.174
27/02/2025	0.228	495.400	30,000	39.656	10,000	0.255	20,000	0.254
26/02/2025	0.250	501.500	80,000	39.935	70,000	0.226	10,000	0.229
25/02/2025	0.200	484.800	43,080,000	39.470	21,290,000	0.208	21,790,000	0.207
24/02/2025	0.255	497.200	2,070,000	41.022	980,000	0.274	1,090,000	0.276
21/02/2025	0.305	517.000	160,000	40.069	80,000	0.250	80,000	0.248
20/02/2025	0.208	486.800	43,100,000	39.278	21,100,000	0.212	21,130,000	0.212
19/02/2025	0.247	497.800	1,950,000	39.895	890,000	0.245	790,000	0.242
18/02/2025	0.270	503.500	1,420,000	40.310	570,000	0.288	840,000	0.284
17/02/2025	0.238	493.600	101,660,000	39.966	50,830,000	0.233	50,830,000	0.232
14/02/2025	0.180	474.800	17,130,000	38.918	8,650,000	0.153	8,380,000	0.152
13/02/2025	0.114	442.000	15,810,000	38.803	7,820,000	0.143	7,990,000	0.143
12/02/2025	0.130	444.200	380,000	39.967	190,000	0.103	190,000	0.103
11/02/2025	0.094	427.400	0	38.968
10/02/2025	0.105	437.000	0	38.449
07/02/2025	0.093	428.200	40,000	38.396	20,000	0.092	20,000	0.090
06/02/2025	0.084	420.400	0	38.577
05/02/2025	0.086	417.800	200,000	39.206	100,000	0.087	100,000	0.086
04/02/2025	0.091	420.800	180,000	39.114	140,000	0.088	40,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.