27821 BPTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27821 BPTENCT@EC2511A (CALL)

Nominal

0.095 +0.016 (+20.253%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.095	458.000	1,430,000	39.673
16/04/2025	0.079	448.000	470,000	39.373	230,000	0.078	240,000	0.079
15/04/2025	0.088	456.000	160,000	38.981	70,000	0.087	80,000	0.088
14/04/2025	0.093	454.000	100,000	39.899	50,000	0.101	50,000	0.101
11/04/2025	0.092	443.400	90,000	41.499	50,000	0.092	40,000	0.080
10/04/2025	0.085	444.800	0	40.199
09/04/2025	0.085	441.200	0	40.781
08/04/2025	0.078	440.400	270,000	39.847			270,000	0.088
07/04/2025	0.081	435.400	16,630,000	41.109	8,200,000	0.080	8,230,000	0.074
03/04/2025	0.146	497.800	3,110,000	35.998	1,560,000	0.141	1,550,000	0.140
02/04/2025	0.157	504.000	360,000	35.676	170,000	0.162	150,000	0.159
01/04/2025	0.171	504.000	10,000	36.697	10,000	0.178
31/03/2025	0.167	497.000	3,860,000	37.654	1,890,000	0.160	1,960,000	0.160
28/03/2025	0.186	509.500	100,000	36.468	90,000	0.186	10,000	0.192
27/03/2025	0.198	509.000	0	37.432
26/03/2025	0.189	506.500	0	37.128
25/03/2025	0.182	502.000	20,000	37.352	10,000	0.181	10,000	0.180
24/03/2025	0.214	513.000	10,000	37.564			10,000	0.195
21/03/2025	0.224	511.500	10,000	38.349			10,000	0.228
20/03/2025	0.260	519.500	20,000	38.974			20,000	0.278

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.