27821 BPTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27821 BPTENCT@EC2511A (CALL)

Nominal

0.097 -0.006 (-5.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.103	515.000	0	1,150,000	1.917
04/06/2025	0.099	512.000	0	1,150,000	1.917
03/06/2025	0.094	505.000	0	1,150,000	1.917
02/06/2025	0.091	498.400	0	1,150,000	1.917
30/05/2025	0.094	498.200	10,000	1,150,000	1.917			10,000	0.092
29/05/2025	0.110	510.500	1,200,000	1,140,000	1.900	600,000	0.106
28/05/2025	0.103	506.000	0	1,740,000	2.900
27/05/2025	0.113	512.000	310,000	1,740,000	2.900	310,000	0.113
26/05/2025	0.113	510.000	2,060,000	2,050,000	3.417	760,000	0.112	1,300,000	0.114
23/05/2025	0.122	518.000	0	1,510,000	2.517
22/05/2025	0.125	516.500	0	1,510,000	2.517
21/05/2025	0.132	520.500	80,000	1,510,000	2.517	80,000	0.132
20/05/2025	0.127	517.000	140,000	1,590,000	2.650	60,000	0.127	80,000	0.126
19/05/2025	0.124	514.000	320,000	1,570,000	2.617	170,000	0.119	150,000	0.115
16/05/2025	0.119	508.000	80,000	1,590,000	2.650			80,000	0.118
15/05/2025	0.135	515.500	790,000	1,510,000	2.517	390,000	0.138	400,000	0.140
14/05/2025	0.146	516.500	2,550,000	1,500,000	2.500	1,920,000	0.140	630,000	0.141
13/05/2025	0.123	501.500	1,250,000	2,790,000	4.650			1,250,000	0.125
12/05/2025	0.146	513.000	1,540,000	1,540,000	2.567	770,000	0.132	750,000	0.129
09/05/2025	0.117	490.100	6,580,000	1,560,000	2.600	3,280,000	0.117	3,280,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.