27821 BPTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27821 BPTENCT@EC2511A (CALL)

Nominal

0.063 +0.006 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.057	521.500	760,000	1,560,000	2.600	270,000	0.055	490,000	0.055
18/07/2025	0.061	519.000	0	1,340,000	2.233
17/07/2025	0.061	517.000	320,000	1,340,000	2.233	160,000	0.061	160,000	0.059
16/07/2025	0.066	516.500	70,000	1,340,000	2.233			70,000	0.076
15/07/2025	0.068	517.500	960,000	1,270,000	2.117	480,000	0.051	480,000	0.051
14/07/2025	0.048	500.000	140,000	1,270,000	2.117	70,000	0.046	70,000	0.047
11/07/2025	0.046	496.600	0	1,270,000	2.117
10/07/2025	0.044	496.600	800,000	1,270,000	2.117	400,000	0.045	400,000	0.046
09/07/2025	0.048	497.600	0	1,270,000	2.117
08/07/2025	0.054	504.500	560,000	1,270,000	2.117	280,000	0.052	280,000	0.052
07/07/2025	0.050	502.000	100,000	1,270,000	2.117			100,000	0.049
04/07/2025	0.048	496.800	0	1,170,000	1.950
03/07/2025	0.048	501.000	240,000	1,170,000	1.950	80,000	0.047	80,000	0.047
02/07/2025	0.051	501.500	550,000	1,170,000	1.950	270,000	0.050	280,000	0.052
30/06/2025	0.059	503.000	800,000	1,160,000	1.933	400,000	0.060	400,000	0.061
27/06/2025	0.069	513.000	0	1,160,000	1.933
26/06/2025	0.074	513.000	0	1,160,000	1.933
25/06/2025	0.074	512.500	0	1,160,000	1.933
24/06/2025	0.070	509.500	1,400,000	1,160,000	1.933	700,000	0.067	700,000	0.068
23/06/2025	0.063	504.000	740,000	1,160,000	1.933	370,000	0.060	370,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.