27835 GJMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27835 GJMTUAN@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.015	136.500	0	69.911
16/04/2025	0.015	134.900	0	70.843
15/04/2025	0.015	146.800	0	60.446
14/04/2025	0.015	145.900	0	60.781
11/04/2025	0.015	143.500	1,510,000	61.558
10/04/2025	0.013	145.400	0	57.804
09/04/2025	0.016	146.400	300,000	59.407
08/04/2025	0.010	140.600	6,150,000	57.574
07/04/2025	0.010	134.300	3,850,000	62.030
03/04/2025	0.022	157.900	360,000	52.955	190,000	0.020
02/04/2025	0.024	157.800	120,000	53.975
01/04/2025	0.025	157.900	60,000	54.152
31/03/2025	0.025	155.800	280,000	55.470
28/03/2025	0.029	160.100	1,140,000	53.538
27/03/2025	0.035	162.800	1,070,000	54.190
26/03/2025	0.030	159.900	0	53.654
25/03/2025	0.030	158.500	1,800,000	54.439
24/03/2025	0.039	165.700	1,890,000	52.913
21/03/2025	0.049	167.600	3,240,000	54.756	1,880,000	0.055
20/03/2025	0.056	168.100	1,070,000	56.765	150,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.