27835 GJMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27835 GJMTUAN@EC2507A (CALL)

Nominal

0.051 -0.006 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.057	162.600	7,030,000	31,890,000	31.890
28/02/2025	0.056	162.000	6,910,000	31,890,000	31.890
27/02/2025	0.086	172.800	9,950,000	31,890,000	31.890
26/02/2025	0.091	174.200	8,250,000	31,890,000	31.890
25/02/2025	0.054	158.600	6,270,000	31,890,000	31.890			3,930,000	0.052
24/02/2025	0.068	166.500	3,700,000	27,960,000	27.960
21/02/2025	0.058	162.900	2,570,000	27,960,000	27.960
20/02/2025	0.048	156.900	3,650,000	27,960,000	27.960
19/02/2025	0.067	167.700	1,960,000	27,960,000	27.960
18/02/2025	0.080	172.900	2,970,000	27,960,000	27.960	530,000	0.077
17/02/2025	0.071	168.900	18,380,000	28,490,000	28.490	3,360,000	0.073
14/02/2025	0.081	169.900	13,930,000	31,850,000	31.850			3,190,000	0.077
13/02/2025	0.057	159.700	17,890,000	28,660,000	28.660	350,000	0.065	3,390,000	0.061
12/02/2025	0.050	155.200	10,440,000	25,620,000	25.620
11/02/2025	0.064	161.800	6,540,000	25,620,000	25.620
10/02/2025	0.065	162.700	7,080,000	25,620,000	25.620			790,000	0.057
07/02/2025	0.045	154.100	10,780,000	24,830,000	24.830			400,000	0.049
06/02/2025	0.039	150.100	6,500,000	24,430,000	24.430	1,020,000	0.035	1,010,000	0.039
05/02/2025	0.040	150.900	5,840,000	24,440,000	24.440	1,250,000	0.040
04/02/2025	0.042	150.800	18,680,000	25,690,000	25.690	2,190,000	0.042	4,070,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.