Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27836 MSTENCT@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.010 | 458.000 | 0 | 70.532 | ||||
| 16/04/2025 | 0.010 | 448.000 | 0 | 73.212 | ||||
| 15/04/2025 | 0.010 | 456.000 | 0 | 66.640 | ||||
| 14/04/2025 | 0.010 | 454.000 | 0 | 65.488 | ||||
| 11/04/2025 | 0.010 | 443.400 | 0 | 64.868 | ||||
| 10/04/2025 | 0.010 | 444.800 | 0 | 62.585 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 62.632 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 61.515 | ||||
| 07/04/2025 | 0.010 | 435.400 | 850,000 | 62.250 | ||||
| 03/04/2025 | 0.010 | 497.800 | 20,000 | 34.071 | ||||
| 02/04/2025 | 0.014 | 504.000 | 4,230,000 | 33.560 | 1,000,000 | 0.014 | ||
| 01/04/2025 | 0.022 | 504.000 | 550,000 | 36.655 | ||||
| 31/03/2025 | 0.022 | 497.000 | 7,200,000 | 38.742 | 3,250,000 | 0.022 | 3,590,000 | 0.024 |
| 28/03/2025 | 0.033 | 509.500 | 12,310,000 | 36.032 | 6,020,000 | 0.037 | 5,760,000 | 0.036 |
| 27/03/2025 | 0.038 | 509.000 | 14,720,000 | 37.191 | 9,230,000 | 0.041 | 5,090,000 | 0.037 |
| 26/03/2025 | 0.038 | 506.500 | 9,720,000 | 37.628 | 5,370,000 | 0.034 | 3,740,000 | 0.034 |
| 25/03/2025 | 0.035 | 502.000 | 19,580,000 | 37.922 | 7,180,000 | 0.037 | 8,980,000 | 0.042 |
| 24/03/2025 | 0.054 | 513.000 | 35,160,000 | 38.152 | 15,670,000 | 0.044 | 14,660,000 | 0.043 |
| 21/03/2025 | 0.050 | 511.500 | 23,280,000 | 36.288 | 11,700,000 | 0.061 | 4,020,000 | 0.059 |
| 20/03/2025 | 0.068 | 519.500 | 47,280,000 | 36.580 | 12,370,000 | 0.074 | 28,070,000 | 0.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |