27860 HUJDCOM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27860 HUJDCOM@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	98.300	0	50.895
21/10/2026	0.010	102.700	0	45.129
20/10/2026	0.011	104.400	0	43.632
16/10/2026	0.013	106.100	0	41.867
15/10/2026	0.013	104.900	0	42.960
14/10/2026	0.014	106.100	0	41.956
13/10/2026	0.014	104.900	0	43.052
12/10/2026	0.017	108.500	75,000	40.459	75,000	0.013
09/10/2026	0.014	105.600	77,500	41.056			77,500	0.014
08/10/2026	0.012	105.200	0	39.817
07/10/2026	0.012	104.900	0	39.879
06/10/2026	0.012	103.600	180,000	41.051	180,000	0.012
05/10/2026	0.011	102.400	130,000	41.322
02/10/2026	0.011	102.900	150,000	40.003
30/09/2026	0.016	104.300	0	41.407
29/09/2026	0.017	103.100	0	43.100
28/09/2026	0.018	104.500	0	41.866
25/09/2026	0.019	103.700	0	42.574
24/09/2026	0.022	105.600	40,000	41.784			40,000	0.022
23/09/2026	0.023	106.100	0	41.474

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.