27860 HUJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27860 HUJDCOM@EC2612A (CALL)

Nominal

0.133 -0.012 (-8.276%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026		113.500	0
05/06/2026		115.800	0	16,955,000	16.955	867,500	0.141	4,010,000	0.144
04/06/2026		115.000	0	13,812,500	13.812	3,832,500	0.146	3,862,500	0.146
03/06/2026		115.100	0	13,782,500	13.782	5,497,500	0.151	5,497,500	0.151
02/06/2026		120.100	0	13,782,500	13.782	1,700,000	0.157	1,432,500	0.158
01/06/2026		112.400	0	14,050,000	14.050	2,537,500	0.129	3,685,000	0.129
29/05/2026		113.500	0	12,902,500	12.902	1,355,000	0.137	1,325,000	0.135
28/05/2026		114.200	0	12,932,500	12.932	1,175,000	0.142	2,005,000	0.145
27/05/2026		116.300	0	12,102,500	12.102	6,395,000	0.153	6,465,000	0.153
26/05/2026		118.600	0	12,032,500	12.032	2,837,500	0.169	6,452,500	0.173
22/05/2026		121.700	0	8,417,500	8.418	12,555,000	0.198	13,207,500	0.198
21/05/2026		123.500	0	7,765,000	7.765	21,560,000	0.230	24,250,000	0.231
20/05/2026		127.800	0	5,075,000	5.075	5,572,500	0.247	5,760,000	0.246
19/05/2026		125.900	0	4,887,500	4.888	18,307,500	0.231	19,447,500	0.230
18/05/2026		126.500	0	3,747,500	3.748	16,727,500	0.241	19,220,000	0.241
15/05/2026		127.900	0	1,255,000	1.255	550,000	0.272	1,367,500	0.274
14/05/2026		130.100	0	437,500	0.438	285,000	0.295	305,000	0.293
13/05/2026		128.200	0	417,500	0.418	21,155,000	0.242	21,032,500	0.240
12/05/2026		118.400	0	540,000	0.540	2,012,500	0.201	2,127,500	0.200
11/05/2026		118.500	0	425,000	0.425	742,500	0.195	772,500	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.