27864 BP-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

2.820 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	2.820	58.150	0
05/09/2025	2.930	58.700	0	161.509
04/09/2025	2.630	56.000	10,000	126.622
03/09/2025	3.040	60.000	115,000	144.119
02/09/2025	3.120	60.700	0	151.884
01/09/2025	3.350	63.650	0
29/08/2025	3.070	60.700	0
28/08/2025	3.220	62.300	0
27/08/2025	2.640	56.250	10,000	92.895
26/08/2025	2.640	56.200	0	104.016
25/08/2025	2.730	57.800	65,000
22/08/2025	2.650	56.900	15,000
21/08/2025	2.180	51.700	0	73.953
20/08/2025	2.180	51.750	0	55.255
19/08/2025	2.040	50.050	0	92.555
18/08/2025	2.220	51.800	0	99.137
15/08/2025	2.280	52.750	0
14/08/2025	2.200	52.000	0
13/08/2025	2.200	52.050	0
12/08/2025	2.140	51.150	0	81.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.