27864 BP-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

1.870 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	1.870	48.550	40,000	55.326
21/07/2025	1.730	47.250	10,000
18/07/2025	1.700	47.100	5,000
17/07/2025	1.640	46.300	0	42.886
16/07/2025	1.580	45.400	0	61.323
15/07/2025	1.580	45.600	5,000	51.297
14/07/2025	1.690	46.450	5,000	65.260
11/07/2025	1.630	45.950	5,000	58.692
10/07/2025	1.510	44.950	0	44.516
09/07/2025	1.510	44.650	0	59.118
08/07/2025	1.580	45.650	0	46.183
07/07/2025	1.440	44.300	0	38.575
04/07/2025	1.390	43.950	90,000
03/07/2025	1.380	43.300	0	55.991
02/07/2025	1.400	43.550	0	54.570
30/06/2025	1.520	44.700	50,000	58.210
27/06/2025	1.540	44.850	50,000	59.220
26/06/2025	1.500	44.500	30,000	56.505
25/06/2025	1.490	44.050	80,000	65.135
24/06/2025	1.230	41.700	40,000	52.266

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.