27864 BP-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

1.750 +0.050 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	1.750	46.000	55,000
16/04/2025	1.700	45.400	0	6,820,000	13.640
15/04/2025	1.700	45.350	10,000	6,820,000	13.640
14/04/2025	1.860	47.500	20,000	6,820,000	13.640
11/04/2025	1.870	46.700	15,000	6,820,000	13.640
10/04/2025	1.580	44.100	325,000	6,820,000	13.640
09/04/2025	1.550	43.250	50,000	6,820,000	13.640
08/04/2025	1.210	39.150	50,000	6,820,000	13.640
07/04/2025	1.060	37.700	375,000	6,820,000	13.640			200,000	1.311
03/04/2025	1.670	45.050	10,000	6,620,000	13.240			10,000	1.780
02/04/2025	1.590	44.700	100,000	6,610,000	13.220			40,000	1.590
01/04/2025	1.590	44.300	0	6,570,000	13.140
31/03/2025	1.740	46.100	0	6,570,000	13.140
28/03/2025	1.940	48.000	0	6,570,000	13.140
27/03/2025	2.120	50.350	0	6,570,000	13.140
26/03/2025	1.910	48.300	0	6,570,000	13.140
25/03/2025	1.850	47.500	120,000	6,570,000	13.140	60,000	1.923
24/03/2025	1.950	48.300	5,000	6,630,000	13.260
21/03/2025	1.880	46.950	30,000	6,630,000	13.260
20/03/2025	2.210	50.750	35,000	6,630,000	13.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.