27866 BPJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27866 BPJDCOM@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.013	125.100	0	73.639
13/08/2025	0.013	127.400	0	71.161
12/08/2025	0.013	122.700	0	74.909
11/08/2025	0.013	122.300	0	74.822
08/08/2025	0.013	122.900	0	72.998
07/08/2025	0.013	124.700	250,000	71.022	250,000	0.012
06/08/2025	0.015	122.600	0	74.685
05/08/2025	0.015	123.000	0	73.916
04/08/2025	0.015	123.000	0	73.511
01/08/2025	0.015	122.700	0	72.592
31/07/2025	0.015	122.900	0	72.038
30/07/2025	0.016	126.900	0	69.258
29/07/2025	0.018	130.400	0	67.821
28/07/2025	0.019	131.200	100,000	67.660	100,000	0.019
25/07/2025	0.019	130.500	100,000	67.226			100,000	0.019
24/07/2025	0.020	133.300	0	65.413
23/07/2025	0.020	134.100	0	64.450
22/07/2025	0.019	130.500	0	66.249
21/07/2025	0.019	130.900	0	65.610
18/07/2025	0.018	128.200	0	66.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.