27866 BPJDCOM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27866 BPJDCOM@EC2511A (CALL)

Nominal

0.147 -0.003 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.150	159.000	20,000	765,000	0.956	10,000	0.158	10,000	0.160
28/02/2025	0.156	160.600	145,000	765,000	0.956	145,000	0.157
27/02/2025	0.182	167.200	0	910,000	1.138
26/02/2025	0.184	168.100	0	910,000	1.138
25/02/2025	0.139	155.000	0	910,000	1.138
24/02/2025	0.160	161.100	0	910,000	1.138
21/02/2025	0.159	161.600	215,000	910,000	1.138	215,000	0.147
20/02/2025	0.129	153.700	0	1,125,000	1.406
19/02/2025	0.133	154.200	0	1,125,000	1.406
18/02/2025	0.139	156.600	210,000	1,125,000	1.406			210,000	0.139
17/02/2025	0.141	157.100	620,000	915,000	1.144	600,000	0.145	20,000	0.145
14/02/2025	0.161	163.000	885,000	1,495,000	1.869	785,000	0.147	100,000	0.143
13/02/2025	0.124	151.500	1,275,000	2,180,000	2.725	405,000	0.129	870,000	0.134
12/02/2025	0.138	156.100	300,000	1,715,000	2.144			300,000	0.135
11/02/2025	0.146	158.500	50,000	1,415,000	1.769	50,000	0.157
10/02/2025	0.158	161.500	640,000	1,465,000	1.831	500,000	0.154	100,000	0.158
07/02/2025	0.144	157.100	800,000	1,865,000	2.331			800,000	0.145
06/02/2025	0.146	157.700	440,000	1,065,000	1.331	440,000	0.136
05/02/2025	0.142	156.500	440,000	1,505,000	1.881			440,000	0.144
04/02/2025	0.166	162.100	550,000	1,065,000	1.331	550,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.