27872 BITENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27872 BITENCT@EC2506A (CALL)

Nominal

0.083 +0.006 (+7.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.077	483.200	5,790,000	40.336	2,350,000	0.088	2,660,000	0.076
28/02/2025	0.074	478.600	5,530,000	40.398	2,000,000	0.094	1,730,000	0.084
27/02/2025	0.111	495.400	1,830,000	41.485	380,000	0.141	880,000	0.135
26/02/2025	0.121	501.500	4,790,000	41.043	2,880,000	0.120	100,000	0.128
25/02/2025	0.103	484.800	1,380,000	42.686	420,000	0.103
24/02/2025	0.129	497.200	4,490,000	42.760	2,100,000	0.151	700,000	0.144
21/02/2025	0.166	517.000	7,310,000	41.279	600,000	0.139	3,350,000	0.153
20/02/2025	0.098	486.800	2,870,000	40.634	500,000	0.107	1,350,000	0.107
19/02/2025	0.125	497.800	360,000	41.240			280,000	0.125
18/02/2025	0.140	503.500	5,100,000	41.428	2,440,000	0.149	750,000	0.153
17/02/2025	0.122	493.600	6,800,000	41.598	3,880,000	0.133	1,440,000	0.130
14/02/2025	0.081	474.800	4,050,000	40.043	1,550,000	0.061	430,000	0.076
13/02/2025	0.041	442.000	2,400,000	39.789	1,210,000	0.062	330,000	0.065
12/02/2025	0.049	444.200	490,000	40.904			460,000	0.039
11/02/2025	0.033	427.400	30,000	40.509	30,000	0.036
10/02/2025	0.040	437.000	2,600,000	40.113	2,040,000	0.040	400,000	0.040
07/02/2025	0.033	428.200	1,290,000	39.735	140,000	0.034	1,080,000	0.032
06/02/2025	0.030	420.400	30,000	40.343
05/02/2025	0.031	417.800	0	41.001
04/02/2025	0.034	420.800	550,000	40.985	500,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.