Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27872 BITENCT@EC2506A (CALL)
Nominal 
0.084 +0.007 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.077 | 483.200 | 5,790,000 | 11,800,000 | 16.857 | 2,350,000 | 0.088 | 2,660,000 | 0.076 |
| 28/02/2025 | 0.074 | 478.600 | 5,530,000 | 11,490,000 | 16.414 | 2,000,000 | 0.094 | 1,730,000 | 0.084 |
| 27/02/2025 | 0.111 | 495.400 | 1,830,000 | 11,760,000 | 16.800 | 380,000 | 0.141 | 880,000 | 0.135 |
| 26/02/2025 | 0.121 | 501.500 | 4,790,000 | 11,260,000 | 16.086 | 2,880,000 | 0.120 | 100,000 | 0.128 |
| 25/02/2025 | 0.103 | 484.800 | 1,380,000 | 14,040,000 | 20.057 | 420,000 | 0.103 | ||
| 24/02/2025 | 0.129 | 497.200 | 4,490,000 | 14,460,000 | 20.657 | 2,100,000 | 0.151 | 700,000 | 0.144 |
| 21/02/2025 | 0.166 | 517.000 | 7,310,000 | 15,860,000 | 22.657 | 600,000 | 0.139 | 3,350,000 | 0.153 |
| 20/02/2025 | 0.098 | 486.800 | 2,870,000 | 13,110,000 | 18.729 | 500,000 | 0.107 | 1,350,000 | 0.107 |
| 19/02/2025 | 0.125 | 497.800 | 360,000 | 12,260,000 | 17.514 | 280,000 | 0.125 | ||
| 18/02/2025 | 0.140 | 503.500 | 5,100,000 | 11,980,000 | 17.114 | 2,440,000 | 0.149 | 750,000 | 0.153 |
| 17/02/2025 | 0.122 | 493.600 | 6,800,000 | 13,670,000 | 19.529 | 3,880,000 | 0.133 | 1,440,000 | 0.130 |
| 14/02/2025 | 0.081 | 474.800 | 4,050,000 | 16,110,000 | 23.014 | 1,550,000 | 0.061 | 430,000 | 0.076 |
| 13/02/2025 | 0.041 | 442.000 | 2,400,000 | 17,230,000 | 24.614 | 1,210,000 | 0.062 | 330,000 | 0.065 |
| 12/02/2025 | 0.049 | 444.200 | 490,000 | 18,110,000 | 25.871 | 460,000 | 0.039 | ||
| 11/02/2025 | 0.033 | 427.400 | 30,000 | 17,650,000 | 25.214 | 30,000 | 0.036 | ||
| 10/02/2025 | 0.040 | 437.000 | 2,600,000 | 17,680,000 | 25.257 | 2,040,000 | 0.040 | 400,000 | 0.040 |
| 07/02/2025 | 0.033 | 428.200 | 1,290,000 | 19,320,000 | 27.600 | 140,000 | 0.034 | 1,080,000 | 0.032 |
| 06/02/2025 | 0.030 | 420.400 | 30,000 | 18,380,000 | 26.257 | ||||
| 05/02/2025 | 0.031 | 417.800 | 0 | 18,380,000 | 26.257 | ||||
| 04/02/2025 | 0.034 | 420.800 | 550,000 | 18,380,000 | 26.257 | 500,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |