27873 HSPINAN@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27873 HSPINAN@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	56.950	0	71.792
02/09/2026	0.010	55.450	0	78.962
01/09/2026	0.010	55.607	0	72.536
31/08/2026	0.010	55.407	0	71.432
28/08/2026	0.010	55.757	0	65.705
27/08/2026	0.010	56.057	0	63.465
26/08/2026	0.010	56.507	0	60.902
25/08/2026	0.011	55.257	0	64.346
24/08/2026	0.012	55.457	0	63.498
21/08/2026	0.012	55.057	0	61.171
20/08/2026	0.012	52.957	0	66.052
19/08/2026	0.012	53.157	0	64.476
18/08/2026	0.012	52.757	0	64.615
17/08/2026	0.012	53.657	0	61.248
14/08/2026	0.012	53.457	0	59.266
13/08/2026	0.013	54.357	0	56.967
12/08/2026	0.013	54.407	0	56.115
11/08/2026	0.013	54.757	0	54.551
10/08/2026	0.013	55.607	0	51.833
07/08/2026	0.013	56.007	0	49.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.