27873 MSMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27873 MSMTUAN@EP2510A (PUT)

Nominal

0.133 +0.001 (+0.758%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.132	162.600	58,620,000	1,740,000	1.349	28,920,000	0.132	28,630,000	0.132
28/02/2025	0.138	162.000	46,270,000	2,030,000	1.574	22,360,000	0.130	22,990,000	0.129
27/02/2025	0.115	172.800	30,160,000	1,400,000	1.085	14,690,000	0.118	14,470,000	0.118
26/02/2025	0.115	174.200	33,780,000	1,620,000	1.256	15,680,000	0.118	16,010,000	0.117
25/02/2025	0.144	158.600	3,220,000	1,290,000	1.000	1,860,000	0.141	790,000	0.145
24/02/2025	0.123	166.500	8,360,000	2,360,000	1.829	6,590,000	0.124	90,000	0.130
21/02/2025	0.132	162.900	84,100,000	8,860,000	6.868	36,140,000	0.141	43,570,000	0.140
20/02/2025	0.149	156.900	54,870,000	1,430,000	1.109	25,070,000	0.147	25,860,000	0.147
19/02/2025	0.124	167.700	38,830,000	640,000	0.496	18,330,000	0.125	17,920,000	0.125
18/02/2025	0.119	172.900	66,960,000	1,050,000	0.814	31,280,000	0.122	30,780,000	0.122
17/02/2025	0.125	168.900	74,970,000	1,550,000	1.202	36,120,000	0.125	37,280,000	0.125
14/02/2025	0.130	169.900	17,980,000	390,000	0.302	8,940,000	0.135	9,030,000	0.135
13/02/2025	0.149	159.700	26,230,000	300,000	0.233	13,070,000	0.148	13,160,000	0.148
12/02/2025	0.161	155.200	19,980,000	210,000	0.163	10,020,000	0.169	9,940,000	0.169
11/02/2025	0.137	161.800	8,620,000	290,000	0.225	4,340,000	0.136	4,280,000	0.136
10/02/2025	0.140	162.700	7,260,000	350,000	0.271	3,630,000	0.146	3,630,000	0.146
07/02/2025	0.162	154.100	13,620,000	350,000	0.271	6,810,000	0.166	6,810,000	0.166
06/02/2025	0.173	150.100	13,900,000	350,000	0.271	6,950,000	0.175	6,950,000	0.175
05/02/2025	0.169	150.900	11,240,000	350,000	0.271	5,550,000	0.172	5,690,000	0.172
04/02/2025	0.172	150.800	32,140,000	210,000	0.163	15,240,000	0.179	15,360,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.