27891 SGMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27891 SGMTUAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	136.500	0	137.322
16/04/2025	0.010	134.900	0	135.446
15/04/2025	0.010	146.800	0	108.942
14/04/2025	0.010	145.900	0	107.018
11/04/2025	0.010	143.500	0	101.992
10/04/2025	0.010	145.400	0	96.426
09/04/2025	0.010	146.400	0	92.574
08/04/2025	0.010	140.600	0	99.103
07/04/2025	0.010	134.300	0	106.456
03/04/2025	0.010	157.900	0	66.665
02/04/2025	0.010	157.800	40,000	65.572
01/04/2025	0.010	157.900	0	64.271
31/03/2025	0.010	155.800	0	65.699
28/03/2025	0.010	160.100	20,000	57.688
27/03/2025	0.012	162.800	2,670,000	56.258			2,020,000	0.012
26/03/2025	0.010	159.900	500,000	56.206
25/03/2025	0.010	158.500	710,000	56.924
24/03/2025	0.016	165.700	19,250,000	54.735	13,450,000	0.010	4,120,000	0.013
21/03/2025	0.023	167.600	20,560,000	56.229	1,810,000	0.025	16,820,000	0.028
20/03/2025	0.027	168.100	6,740,000	57.843	1,620,000	0.035	3,850,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.