27891 SGMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27891 SGMTUAN@EC2504A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.041	162.600	9,630,000	25,920,000	12.960	4,730,000	0.045	2,800,000	0.046
28/02/2025	0.042	162.000	30,440,000	27,850,000	13.925	11,370,000	0.047	10,860,000	0.045
27/02/2025	0.068	172.800	31,430,000	28,360,000	14.180	16,820,000	0.068	7,310,000	0.064
26/02/2025	0.072	174.200	41,620,000	37,870,000	18.935	13,470,000	0.060	3,230,000	0.047
25/02/2025	0.038	158.600	23,870,000	48,110,000	24.055	6,450,000	0.042	15,860,000	0.040
24/02/2025	0.054	166.500	55,380,000	38,700,000	19.350	29,680,000	0.052	9,250,000	0.048
21/02/2025	0.045	162.900	53,680,000	59,130,000	29.565	21,240,000	0.040	22,340,000	0.041
20/02/2025	0.034	156.900	908,120,000	58,030,000	29.015	439,630,000	0.036	462,260,000	0.036
19/02/2025	0.056	167.700	1,564,930,000	35,400,000	17.700	779,890,000	0.061	777,890,000	0.061
18/02/2025	0.071	172.900	1,496,030,000	37,400,000	18.700	738,020,000	0.063	750,660,000	0.063
17/02/2025	0.062	168.900	1,088,370,000	24,760,000	12.380	541,530,000	0.076	540,570,000	0.076
14/02/2025	0.068	169.900	667,360,000	25,720,000	12.860	329,430,000	0.052	328,100,000	0.052
13/02/2025	0.043	159.700	632,150,000	27,050,000	13.525	307,440,000	0.047	305,190,000	0.048
12/02/2025	0.037	155.200	997,120,000	29,300,000	14.650	491,080,000	0.035	503,780,000	0.035
11/02/2025	0.048	161.800	521,650,000	16,600,000	8.300	258,930,000	0.055	262,300,000	0.055
10/02/2025	0.052	162.700	2,300,000	13,230,000	6.615	1,000,000	0.048	500,000	0.045
07/02/2025	0.036	154.100	400,000	13,730,000	6.865	200,000	0.036	100,000	0.028
06/02/2025	0.027	150.100	1,130,000	13,830,000	6.915	830,000	0.026	300,000	0.026
05/02/2025	0.030	150.900	470,000	14,360,000	7.180	150,000	0.031	260,000	0.035
04/02/2025	0.032	150.800	7,000,000	14,250,000	7.125	6,180,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.