27893 SGTENCT@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27893 SGTENCT@EC2503C (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.028	483.200	350,000	47.589	350,000	0.030
28/02/2025	0.023	478.600	620,000	44.321	220,000	0.025	400,000	0.032
27/02/2025	0.051	495.400	9,140,000	45.655	7,640,000	0.061	250,000	0.056
26/02/2025	0.072	501.500	1,270,000	47.324	1,100,000	0.071
25/02/2025	0.043	484.800	930,000	46.589	310,000	0.046	250,000	0.048
24/02/2025	0.074	497.200	2,190,000	48.335			1,590,000	0.099
21/02/2025	0.119	517.000	1,470,000	44.822	210,000	0.096	1,070,000	0.089
20/02/2025	0.057	486.800	530,000	45.827	150,000	0.057	280,000	0.065
19/02/2025	0.086	497.800	250,000	46.843			220,000	0.090
18/02/2025	0.114	503.500	26,160,000	49.031	11,270,000	0.104	14,300,000	0.116
17/02/2025	0.088	493.600	4,250,000	47.948	1,870,000	0.091	1,370,000	0.108
14/02/2025	0.048	474.800	3,640,000	44.624	3,640,000	0.039
13/02/2025	0.019	442.000	8,970,000	45.893	4,740,000	0.025
12/02/2025	0.022	444.200	16,540,000	45.992	11,770,000	0.017	4,350,000	0.016
11/02/2025	0.012	427.400	10,060,000	45.543	130,000	0.012	9,930,000	0.011
10/02/2025	0.019	437.000	2,870,000	45.909	2,870,000	0.018
07/02/2025	0.015	428.200	160,000	45.068	110,000	0.014
06/02/2025	0.013	420.400	0	45.840
05/02/2025	0.013	417.800	80,000	46.170			30,000	0.015
04/02/2025	0.017	420.800	2,770,000	47.092	2,770,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.