Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27893 SGTENCT@EC2503C (CALL)
Nominal 
0.025 -0.003 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.028 | 483.200 | 350,000 | 6,710,000 | 4.473 | 350,000 | 0.030 | ||
| 28/02/2025 | 0.023 | 478.600 | 620,000 | 7,060,000 | 4.707 | 220,000 | 0.025 | 400,000 | 0.032 |
| 27/02/2025 | 0.051 | 495.400 | 9,140,000 | 6,880,000 | 4.587 | 7,640,000 | 0.061 | 250,000 | 0.056 |
| 26/02/2025 | 0.072 | 501.500 | 1,270,000 | 14,270,000 | 9.513 | 1,100,000 | 0.071 | ||
| 25/02/2025 | 0.043 | 484.800 | 930,000 | 15,370,000 | 10.247 | 310,000 | 0.046 | 250,000 | 0.048 |
| 24/02/2025 | 0.074 | 497.200 | 2,190,000 | 15,430,000 | 10.287 | 1,590,000 | 0.099 | ||
| 21/02/2025 | 0.119 | 517.000 | 1,470,000 | 13,840,000 | 9.227 | 210,000 | 0.096 | 1,070,000 | 0.089 |
| 20/02/2025 | 0.057 | 486.800 | 530,000 | 12,980,000 | 8.653 | 150,000 | 0.057 | 280,000 | 0.065 |
| 19/02/2025 | 0.086 | 497.800 | 250,000 | 12,850,000 | 8.567 | 220,000 | 0.090 | ||
| 18/02/2025 | 0.114 | 503.500 | 26,160,000 | 12,630,000 | 8.420 | 11,270,000 | 0.104 | 14,300,000 | 0.116 |
| 17/02/2025 | 0.088 | 493.600 | 4,250,000 | 9,600,000 | 6.400 | 1,870,000 | 0.091 | 1,370,000 | 0.108 |
| 14/02/2025 | 0.048 | 474.800 | 3,640,000 | 10,100,000 | 6.733 | 3,640,000 | 0.039 | ||
| 13/02/2025 | 0.019 | 442.000 | 8,970,000 | 13,740,000 | 9.160 | 4,740,000 | 0.025 | ||
| 12/02/2025 | 0.022 | 444.200 | 16,540,000 | 18,480,000 | 12.320 | 11,770,000 | 0.017 | 4,350,000 | 0.016 |
| 11/02/2025 | 0.012 | 427.400 | 10,060,000 | 25,900,000 | 17.267 | 130,000 | 0.012 | 9,930,000 | 0.011 |
| 10/02/2025 | 0.019 | 437.000 | 2,870,000 | 16,100,000 | 10.733 | 2,870,000 | 0.018 | ||
| 07/02/2025 | 0.015 | 428.200 | 160,000 | 18,970,000 | 12.647 | 110,000 | 0.014 | ||
| 06/02/2025 | 0.013 | 420.400 | 0 | 19,080,000 | 12.720 | ||||
| 05/02/2025 | 0.013 | 417.800 | 80,000 | 19,080,000 | 12.720 | 30,000 | 0.015 | ||
| 04/02/2025 | 0.017 | 420.800 | 2,770,000 | 19,050,000 | 12.700 | 2,770,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |