27911 MSTENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27911 MSTENCT@EP2506B (PUT)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.040	458.000	1,930,000	48.742
16/04/2025	0.045	448.000	19,440,000	47.108	18,520,000	0.046	700,000	0.046
15/04/2025	0.041	456.000	8,310,000	47.810	1,680,000	0.043	6,430,000	0.047
14/04/2025	0.052	454.000	30,550,000	50.240	8,150,000	0.054	22,000,000	0.059
11/04/2025	0.074	443.400	26,380,000	51.759	12,060,000	0.075	14,290,000	0.073
10/04/2025	0.066	444.800	54,540,000	49.904	26,500,000	0.061	26,940,000	0.059
09/04/2025	0.085	441.200	14,800,000	52.934	7,610,000	0.103	6,880,000	0.100
08/04/2025	0.083	440.400	18,060,000	51.910	8,880,000	0.077	8,830,000	0.075
07/04/2025	0.115	435.400	9,820,000	56.686	8,280,000	0.074	1,480,000	0.091
03/04/2025	0.013	497.800	700,000	42.323	700,000	0.013
02/04/2025	0.013	504.000	60,000	43.241
01/04/2025	0.015	504.000	550,000	44.199	550,000	0.015
31/03/2025	0.016	497.000	1,830,000	43.157	680,000	0.017	10,000	0.016
28/03/2025	0.018	509.500	0	45.802
27/03/2025	0.019	509.000	0	45.951
26/03/2025	0.019	506.500	150,000	45.238	100,000	0.019
25/03/2025	0.018	502.000	70,000	43.685	50,000	0.018
24/03/2025	0.018	513.000	190,000	45.459	190,000	0.018
21/03/2025	0.018	511.500	260,000	44.490
20/03/2025	0.019	519.500	100,000	46.335	40,000	0.018	10,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.