Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27911 MSTENCT@EP2506B (PUT)
Nominal 
0.031 -0.002 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.033 | 483.200 | 8,880,000 | 14,390,000 | 11.155 | 4,140,000 | 0.035 | 4,500,000 | 0.033 |
| 28/02/2025 | 0.039 | 478.600 | 8,800,000 | 14,030,000 | 10.876 | 5,380,000 | 0.037 | 3,320,000 | 0.037 |
| 27/02/2025 | 0.035 | 495.400 | 6,640,000 | 16,090,000 | 12.473 | 2,190,000 | 0.034 | 4,300,000 | 0.032 |
| 26/02/2025 | 0.034 | 501.500 | 820,000 | 13,980,000 | 10.837 | 560,000 | 0.038 | 260,000 | 0.035 |
| 25/02/2025 | 0.041 | 484.800 | 79,070,000 | 14,280,000 | 11.070 | 36,490,000 | 0.039 | 38,230,000 | 0.038 |
| 24/02/2025 | 0.039 | 497.200 | 41,810,000 | 12,540,000 | 9.721 | 30,470,000 | 0.034 | 10,580,000 | 0.030 |
| 21/02/2025 | 0.027 | 517.000 | 5,150,000 | 32,430,000 | 25.140 | 1,730,000 | 0.031 | 3,180,000 | 0.030 |
| 20/02/2025 | 0.035 | 486.800 | 7,670,000 | 30,980,000 | 24.016 | 4,580,000 | 0.034 | 1,830,000 | 0.033 |
| 19/02/2025 | 0.033 | 497.800 | 5,440,000 | 33,730,000 | 26.147 | 4,000,000 | 0.033 | 1,240,000 | 0.033 |
| 18/02/2025 | 0.033 | 503.500 | 22,110,000 | 36,490,000 | 28.287 | 16,920,000 | 0.034 | 4,400,000 | 0.033 |
| 17/02/2025 | 0.036 | 493.600 | 80,010,000 | 49,010,000 | 37.992 | 19,480,000 | 0.035 | 50,320,000 | 0.032 |
| 14/02/2025 | 0.047 | 474.800 | 109,160,000 | 18,170,000 | 14.085 | 52,060,000 | 0.051 | 50,340,000 | 0.049 |
| 13/02/2025 | 0.061 | 442.000 | 307,990,000 | 19,890,000 | 15.419 | 146,290,000 | 0.050 | 155,740,000 | 0.049 |
| 12/02/2025 | 0.054 | 444.200 | 47,590,000 | 10,440,000 | 8.093 | 28,040,000 | 0.057 | 18,780,000 | 0.057 |
| 11/02/2025 | 0.063 | 427.400 | 64,710,000 | 19,700,000 | 15.271 | 27,050,000 | 0.059 | 36,950,000 | 0.059 |
| 10/02/2025 | 0.059 | 437.000 | 27,370,000 | 9,800,000 | 7.597 | 13,120,000 | 0.059 | 14,250,000 | 0.059 |
| 07/02/2025 | 0.065 | 428.200 | 29,690,000 | 8,670,000 | 6.721 | 13,760,000 | 0.067 | 15,580,000 | 0.069 |
| 06/02/2025 | 0.072 | 420.400 | 18,870,000 | 6,850,000 | 5.310 | 8,550,000 | 0.074 | 10,130,000 | 0.075 |
| 05/02/2025 | 0.075 | 417.800 | 31,710,000 | 5,270,000 | 4.085 | 15,570,000 | 0.081 | 16,140,000 | 0.081 |
| 04/02/2025 | 0.078 | 420.800 | 22,120,000 | 4,700,000 | 3.643 | 10,590,000 | 0.083 | 11,270,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |