27914 UBTENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27914 UBTENCT@EP2506B (PUT)

Nominal

0.041 -0.010 (-19.608%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.041	458.000	22,240,000	49.073
16/04/2025	0.051	448.000	19,260,000	48.886	14,750,000	0.051	4,310,000	0.051
15/04/2025	0.045	456.000	11,070,000	49.072	2,820,000	0.050	8,040,000	0.049
14/04/2025	0.056	454.000	318,090,000	51.374	153,880,000	0.056	162,910,000	0.057
11/04/2025	0.073	443.400	265,890,000	51.518	129,550,000	0.081	132,340,000	0.081
10/04/2025	0.068	444.800	806,070,000	50.399	398,820,000	0.055	402,210,000	0.055
09/04/2025	0.083	441.200	2,040,040,000	52.483	1,019,280,000	0.095	1,016,750,000	0.095
08/04/2025	0.082	440.400	2,054,570,000	51.685	1,022,950,000	0.087	1,030,070,000	0.087
07/04/2025	0.111	435.400	5,820,000	55.882	5,730,000	0.081
03/04/2025	0.020	497.800	20,000	46.063			20,000	0.020
02/04/2025	0.020	504.000	0	47.023
01/04/2025	0.022	504.000	0	47.724
31/03/2025	0.022	497.000	600,000	46.057	300,000	0.022	300,000	0.022
28/03/2025	0.020	509.500	0	46.781
27/03/2025	0.022	509.000	0	47.350
26/03/2025	0.022	506.500	400,000	46.621	400,000	0.022
25/03/2025	0.022	502.000	0	45.524
24/03/2025	0.022	513.000	0	47.340
21/03/2025	0.022	511.500	0	46.334
20/03/2025	0.022	519.500	70,000	47.721	70,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.