Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27914 UBTENCT@EP2506B (PUT)
Nominal 
0.035 -0.003 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.038 | 483.200 | 3,260,000 | 6,100,000 | 2.030 | 1,630,000 | 0.038 | 1,630,000 | 0.036 |
| 28/02/2025 | 0.042 | 478.600 | 1,960,000 | 6,100,000 | 2.030 | 1,760,000 | 0.042 | 200,000 | 0.043 |
| 27/02/2025 | 0.040 | 495.400 | 1,480,000 | 7,660,000 | 2.550 | 710,000 | 0.036 | 510,000 | 0.035 |
| 26/02/2025 | 0.036 | 501.500 | 8,180,000 | 7,860,000 | 2.620 | 4,330,000 | 0.037 | 3,720,000 | 0.036 |
| 25/02/2025 | 0.040 | 484.800 | 9,020,000 | 8,470,000 | 2.820 | 4,080,000 | 0.041 | 4,670,000 | 0.039 |
| 24/02/2025 | 0.037 | 497.200 | 5,000,000 | 7,880,000 | 2.630 | 3,650,000 | 0.034 | 700,000 | 0.027 |
| 21/02/2025 | 0.028 | 517.000 | 49,570,000 | 10,830,000 | 3.610 | 22,960,000 | 0.029 | 22,980,000 | 0.026 |
| 20/02/2025 | 0.035 | 486.800 | 4,880,000 | 10,810,000 | 3.600 | 2,610,000 | 0.036 | 2,180,000 | 0.037 |
| 19/02/2025 | 0.036 | 497.800 | 6,590,000 | 11,240,000 | 3.750 | 2,220,000 | 0.038 | 4,000,000 | 0.040 |
| 18/02/2025 | 0.040 | 503.500 | 14,480,000 | 9,460,000 | 3.150 | 6,700,000 | 0.041 | 7,100,000 | 0.039 |
| 17/02/2025 | 0.044 | 493.600 | 36,070,000 | 9,060,000 | 3.020 | 17,570,000 | 0.039 | 14,000,000 | 0.038 |
| 14/02/2025 | 0.046 | 474.800 | 143,230,000 | 12,630,000 | 4.210 | 72,310,000 | 0.055 | 68,170,000 | 0.055 |
| 13/02/2025 | 0.064 | 442.000 | 51,280,000 | 16,770,000 | 5.590 | 22,160,000 | 0.054 | 27,480,000 | 0.057 |
| 12/02/2025 | 0.052 | 444.200 | 87,640,000 | 11,450,000 | 3.820 | 47,200,000 | 0.053 | 40,180,000 | 0.053 |
| 11/02/2025 | 0.065 | 427.400 | 107,990,000 | 18,470,000 | 6.160 | 49,940,000 | 0.059 | 58,000,000 | 0.058 |
| 10/02/2025 | 0.060 | 437.000 | 60,590,000 | 10,410,000 | 3.470 | 29,920,000 | 0.058 | 30,470,000 | 0.057 |
| 07/02/2025 | 0.062 | 428.200 | 146,840,000 | 9,860,000 | 3.290 | 70,350,000 | 0.063 | 75,380,000 | 0.065 |
| 06/02/2025 | 0.071 | 420.400 | 61,670,000 | 4,830,000 | 1.610 | 39,120,000 | 0.075 | 22,520,000 | 0.076 |
| 05/02/2025 | 0.076 | 417.800 | 57,320,000 | 21,430,000 | 7.140 | 19,410,000 | 0.083 | 37,820,000 | 0.079 |
| 04/02/2025 | 0.076 | 420.800 | 55,940,000 | 3,020,000 | 1.010 | 27,670,000 | 0.077 | 27,610,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |