27981 BPTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27981 BPTENCT@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	458.000	0	67.271
16/04/2025	0.010	448.000	0	69.865
15/04/2025	0.010	456.000	0	64.799
14/04/2025	0.010	454.000	0	64.114
11/04/2025	0.010	443.400	0	64.221
10/04/2025	0.010	444.800	0	62.423
09/04/2025	0.010	441.200	0	62.601
08/04/2025	0.013	440.400	0	64.653
07/04/2025	0.013	435.400	0	65.419
03/04/2025	0.014	497.800	0	40.531
02/04/2025	0.014	504.000	60,000	37.893	60,000	0.014
01/04/2025	0.016	504.000	0	38.366
31/03/2025	0.018	497.000	1,300,000	41.100	1,300,000	0.018
28/03/2025	0.026	509.500	1,300,000	38.682	1,200,000	0.026	100,000	0.028
27/03/2025	0.029	509.000	400,000	39.405			400,000	0.033
26/03/2025	0.028	506.500	0	39.390
25/03/2025	0.028	502.000	100,000	40.371	100,000	0.031
24/03/2025	0.038	513.000	1,600,000	39.398	450,000	0.035	1,150,000	0.032
21/03/2025	0.038	511.500	2,160,000	38.541	950,000	0.038	1,210,000	0.042
20/03/2025	0.050	519.500	3,850,000	38.511	280,000	0.050	3,510,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.