27981 BPTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27981 BPTENCT@EC2505A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.055	483.200	1,960,000	44.650	970,000	0.063	990,000	0.064
28/02/2025	0.053	478.600	3,750,000	44.508	1,960,000	0.057	1,750,000	0.057
27/02/2025	0.085	495.400	180,000	45.518	40,000	0.092	140,000	0.088
26/02/2025	0.100	501.500	4,100,000	45.791	2,350,000	0.097	1,750,000	0.096
25/02/2025	0.074	484.800	1,830,000	46.097	1,100,000	0.078	730,000	0.076
24/02/2025	0.108	497.200	750,000	47.821	350,000	0.130	300,000	0.131
21/02/2025	0.151	517.000	540,000	46.456	500,000	0.126
20/02/2025	0.078	486.800	1,720,000	44.620	760,000	0.084	810,000	0.084
19/02/2025	0.107	497.800	1,970,000	45.810	1,000,000	0.106	760,000	0.111
18/02/2025	0.131	503.500	28,460,000	47.265	15,160,000	0.126	13,250,000	0.125
17/02/2025	0.108	493.600	22,010,000	46.684	10,430,000	0.092	11,330,000	0.093
14/02/2025	0.061	474.800	18,310,000	43.071	7,790,000	0.050	10,520,000	0.052
13/02/2025	0.034	442.000	800,000	44.983	350,000	0.045	450,000	0.044
12/02/2025	0.039	444.200	0	45.585
11/02/2025	0.025	427.400	0	45.105
10/02/2025	0.028	437.000	50,000	43.494	50,000	0.027
07/02/2025	0.024	428.200	0	43.466
06/02/2025	0.020	420.400	0	43.502
05/02/2025	0.021	417.800	0	44.293
04/02/2025	0.022	420.800	400,000	43.674	400,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.