27981 BPTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27981 BPTENCT@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	458.000	0
16/04/2025	0.010	448.000	0	5,990,000	9.983
15/04/2025	0.010	456.000	0	5,990,000	9.983
14/04/2025	0.010	454.000	0	5,990,000	9.983
11/04/2025	0.010	443.400	0	5,990,000	9.983
10/04/2025	0.010	444.800	0	5,990,000	9.983
09/04/2025	0.010	441.200	0	5,990,000	9.983
08/04/2025	0.013	440.400	0	5,990,000	9.983
07/04/2025	0.013	435.400	0	5,990,000	9.983
03/04/2025	0.014	497.800	0	5,990,000	9.983
02/04/2025	0.014	504.000	60,000	5,990,000	9.983	60,000	0.014
01/04/2025	0.016	504.000	0	6,050,000	10.083
31/03/2025	0.018	497.000	1,300,000	6,050,000	10.083	1,300,000	0.018
28/03/2025	0.026	509.500	1,300,000	7,350,000	12.250	1,200,000	0.026	100,000	0.028
27/03/2025	0.029	509.000	400,000	8,450,000	14.083			400,000	0.033
26/03/2025	0.028	506.500	0	8,050,000	13.417
25/03/2025	0.028	502.000	100,000	8,050,000	13.417	100,000	0.031
24/03/2025	0.038	513.000	1,600,000	8,150,000	13.583	450,000	0.035	1,150,000	0.032
21/03/2025	0.038	511.500	2,160,000	7,450,000	12.417	950,000	0.038	1,210,000	0.042
20/03/2025	0.050	519.500	3,850,000	7,190,000	11.983	280,000	0.050	3,510,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.