27981 MBZJGLD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27981 MBZJGLD@EC2611A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.078	159.400	700,000	360,000	0.900	540,000	0.079	160,000	0.085
21/08/2026	0.085	160.300	790,000	740,000	1.850	110,000	0.071	530,000	0.080
20/08/2026	0.062	148.300	700,000	320,000	0.800	380,000	0.066	40,000	0.064
19/08/2026	0.035	133.300	0	660,000	1.650
18/08/2026	0.036	137.800	0	660,000	1.650
17/08/2026	0.033	135.100	0	660,000	1.650
14/08/2026	0.031	127.500	0	660,000	1.650
13/08/2026	0.032	128.200	0	660,000	1.650
12/08/2026	0.040	135.600	10,000	660,000	1.650
11/08/2026	0.042	133.800	0	660,000	1.650
10/08/2026	0.053	144.000	100,000	660,000	1.650	100,000	0.050
07/08/2026	0.043	137.100	0	760,000	1.900
06/08/2026	0.035	131.400	0	760,000	1.900
05/08/2026	0.033	129.000	0	760,000	1.900
04/08/2026	0.026	117.100	0	760,000	1.900
03/08/2026	0.026	117.000	0	760,000	1.900
31/07/2026	0.026	118.200	0	760,000	1.900
30/07/2026	0.026	118.200	0	760,000	1.900
29/07/2026	0.026	117.700	0	760,000	1.900
28/07/2026	0.026	114.200	0	760,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.