27990 BI-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27990 BI-HSI @EC2509A (CALL)

Nominal

0.108 -0.002 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.110	23,006.270	9,290,000	26.111	8,340,000	0.110	650,000	0.115
28/02/2025	0.106	22,941.320	31,590,000	25.631	13,870,000	0.110	16,790,000	0.106
27/02/2025	0.131	23,718.290	7,860,000	24.569	1,000,000	0.142
26/02/2025	0.138	23,787.930	4,620,000	25.126	1,000,000	0.146
25/02/2025	0.104	23,034.020	1,840,000	24.710			170,000	0.107
24/02/2025	0.124	23,341.610	1,630,000	25.729	850,000	0.118	110,000	0.124
21/02/2025	0.125	23,477.920	3,190,000	25.009	400,000	0.108	1,010,000	0.122
20/02/2025	0.093	22,576.980	560,000	25.310			160,000	0.093
19/02/2025	0.105	22,944.240	300,000	24.907
18/02/2025	0.108	22,976.810	5,420,000	25.195	60,000	0.115
17/02/2025	0.098	22,616.230	8,070,000	25.630	2,000,000	0.107	720,000	0.103
14/02/2025	0.095	22,620.330	12,580,000	25.085	2,420,000	0.089	1,640,000	0.081
13/02/2025	0.070	21,814.370	10,810,000	25.154	6,430,000	0.081
12/02/2025	0.074	21,857.920	3,010,000	25.609			280,000	0.071
11/02/2025	0.058	21,294.860	730,000	25.382	450,000	0.062
10/02/2025	0.063	21,521.980	2,050,000	25.207
07/02/2025	0.055	21,133.540	1,730,000	25.407	1,350,000	0.054
06/02/2025	0.048	20,891.620	340,000	25.110
05/02/2025	0.046	20,597.090	1,560,000	25.917
04/02/2025	0.052	20,789.960	8,860,000	26.157	50,000	0.046	5,000,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.