27990 MB-GTWN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27990 MB-GTWN@EC2612A (CALL)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026		6.940	0
10/07/2026		6.790	0	162,500	0.406	640,000	0.036	640,000	0.036
09/07/2026		6.720	0	162,500	0.406	510,000	0.042	510,000	0.042
08/07/2026		7.030	0	162,500	0.406	1,780,000	0.042	1,830,000	0.042
07/07/2026		6.880	0	112,500	0.281	4,250,000	0.043	4,250,000	0.043
06/07/2026		7.150	0	112,500	0.281	1,040,000	0.050	1,090,000	0.050
03/07/2026		7.040	0	62,500	0.156	2,700,000	0.053	2,750,000	0.052
02/07/2026	0.047	6.910	6,040,000	12,500	0.031	3,020,000	0.051	3,020,000	0.050
30/06/2026	0.043	6.760	3,240,000	12,500	0.031	1,670,000	0.042	1,570,000	0.041
29/06/2026		6.810	0	112,500	0.281	2,080,000	0.037	2,180,000	0.038
26/06/2026	0.034	6.410	5,780,000	12,500	0.031	2,890,000	0.035	2,890,000	0.036
25/06/2026	0.038	6.530	5,220,000	12,500	0.031	2,610,000	0.037	2,610,000	0.036
24/06/2026		6.610	0	12,500	0.031	4,200,000	0.042	4,200,000	0.042
23/06/2026	0.048	6.820	10,520,000	12,500	0.031	5,260,000	0.048	5,260,000	0.048
22/06/2026		6.970	0	12,500	0.031	10,180,000	0.051	10,180,000	0.051
18/06/2026		7.220	0	12,500	0.031	16,930,000	0.069	16,930,000	0.070
17/06/2026		7.740	0	12,500	0.031	4,350,000	0.090	4,350,000	0.090
16/06/2026		7.840	0	12,500	0.031	5,940,000	0.100	5,940,000	0.101
15/06/2026	0.114	8.270	8,620,000	12,500	0.031	4,310,000	0.117	4,310,000	0.117
12/06/2026	0.125	8.400	12,610,000	12,500	0.031	6,450,000	0.124	6,160,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.