Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27992 UB-HKEX@EP2505A (PUT)
Nominal 
0.010 -0.005 (-33.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.010 | 331.400 | 200,000 | 44.419 | ||||
| 16/04/2025 | 0.015 | 327.600 | 3,710,000 | 45.872 | 2,120,000 | 0.014 | ||
| 15/04/2025 | 0.015 | 328.400 | 13,890,000 | 45.575 | 7,340,000 | 0.019 | 5,880,000 | 0.016 |
| 14/04/2025 | 0.018 | 334.000 | 59,930,000 | 50.064 | 16,770,000 | 0.018 | 27,990,000 | 0.020 |
| 11/04/2025 | 0.037 | 312.400 | 23,620,000 | 45.383 | 9,930,000 | 0.038 | 13,000,000 | 0.035 |
| 10/04/2025 | 0.042 | 306.800 | 20,430,000 | 43.031 | 13,000,000 | 0.035 | 5,080,000 | 0.034 |
| 09/04/2025 | 0.060 | 301.600 | 10,710,000 | 45.287 | 1,840,000 | 0.094 | 3,950,000 | 0.084 |
| 08/04/2025 | 0.062 | 298.600 | 28,350,000 | 43.053 | 7,760,000 | 0.061 | 13,060,000 | 0.076 |
| 07/04/2025 | 0.083 | 297.000 | 32,140,000 | 47.960 | 4,350,000 | 0.044 | 5,830,000 | 0.061 |
| 03/04/2025 | 0.010 | 346.400 | 0 | 42.894 | ||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 45.286 | ||||
| 01/04/2025 | 0.010 | 348.000 | 0 | 42.607 | ||||
| 31/03/2025 | 0.010 | 344.800 | 0 | 40.918 | ||||
| 28/03/2025 | 0.010 | 353.600 | 0 | 42.930 | ||||
| 27/03/2025 | 0.010 | 357.800 | 0 | 43.998 | ||||
| 26/03/2025 | 0.010 | 354.000 | 0 | 42.246 | ||||
| 25/03/2025 | 0.010 | 351.000 | 0 | 40.798 | ||||
| 24/03/2025 | 0.010 | 360.200 | 0 | 43.588 | ||||
| 21/03/2025 | 0.010 | 361.000 | 0 | 42.701 | ||||
| 20/03/2025 | 0.010 | 369.400 | 0 | 45.003 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |