27992 UB-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27992 UB-HKEX@EP2505A (PUT)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	331.400	200,000
16/04/2025	0.015	327.600	3,710,000	41,600,000	41.600	2,120,000	0.014
15/04/2025	0.015	328.400	13,890,000	43,720,000	43.720	7,340,000	0.019	5,880,000	0.016
14/04/2025	0.018	334.000	59,930,000	45,180,000	45.180	16,770,000	0.018	27,990,000	0.020
11/04/2025	0.037	312.400	23,620,000	33,960,000	33.960	9,930,000	0.038	13,000,000	0.035
10/04/2025	0.042	306.800	20,430,000	30,890,000	30.890	13,000,000	0.035	5,080,000	0.034
09/04/2025	0.060	301.600	10,710,000	38,810,000	38.810	1,840,000	0.094	3,950,000	0.084
08/04/2025	0.062	298.600	28,350,000	36,700,000	36.700	7,760,000	0.061	13,060,000	0.076
07/04/2025	0.083	297.000	32,140,000	31,400,000	31.400	4,350,000	0.044	5,830,000	0.061
03/04/2025	0.010	346.400	0	29,920,000	29.920
02/04/2025	0.010	353.800	0	29,920,000	29.920
01/04/2025	0.010	348.000	0	29,920,000	29.920
31/03/2025	0.010	344.800	0	29,920,000	29.920
28/03/2025	0.010	353.600	0	29,920,000	29.920
27/03/2025	0.010	357.800	0	29,920,000	29.920
26/03/2025	0.010	354.000	0	29,920,000	29.920
25/03/2025	0.010	351.000	0	29,920,000	29.920
24/03/2025	0.010	360.200	0	29,920,000	29.920
21/03/2025	0.010	361.000	0	29,920,000	29.920
20/03/2025	0.010	369.400	0	29,920,000	29.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.