27994 UBHSTEC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27994 UBHSTEC@EP2504A (PUT)

Nominal

0.022 -0.008 (-26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.022	4,887.370	1,400,000	56.064
16/04/2025	0.030	4,796.280	12,910,000	53.962	8,600,000	0.027	880,000	0.032
15/04/2025	0.023	4,981.600	10,590,000	59.661	5,990,000	0.019	4,420,000	0.026
14/04/2025	0.027	5,015.120	7,560,000	63.722	790,000	0.020	2,220,000	0.028
11/04/2025	0.039	4,900.430	18,260,000	60.200	7,820,000	0.046	4,690,000	0.042
10/04/2025	0.045	4,813.740	21,160,000	56.622	2,890,000	0.035	9,850,000	0.043
09/04/2025	0.078	4,689.190	15,300,000	65.985	2,930,000	0.116	2,360,000	0.102
08/04/2025	0.091	4,568.380	33,220,000	60.951	8,030,000	0.089	6,000,000	0.112
07/04/2025	0.135	4,401.510	48,270,000	66.730	15,510,000	0.075	2,280,000	0.078
03/04/2025	0.010	5,313.260	3,000,000	46.785
02/04/2025	0.010	5,426.440	0	50.040
01/04/2025	0.010	5,407.380	0	48.514
31/03/2025	0.010	5,394.720	0	47.250
28/03/2025	0.010	5,506.470	0	48.650
27/03/2025	0.010	5,589.120	0	50.469
26/03/2025	0.010	5,573.040	0	49.255
25/03/2025	0.010	5,517.520	20,000	46.906
24/03/2025	0.010	5,736.830	0	52.567
21/03/2025	0.010	5,639.560	1,100,000	47.918
20/03/2025	0.010	5,836.280	50,000	52.505

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.