Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27994 UBHSTEC@EP2504A (PUT)
Nominal 
0.020 -0.005 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.025 | 5,535.860 | 13,250,000 | 19,650,000 | 19.650 | 8,720,000 | 0.025 | 2,880,000 | 0.024 |
| 28/02/2025 | 0.028 | 5,568.140 | 7,840,000 | 25,490,000 | 25.490 | 5,820,000 | 0.024 | 100,000 | 0.022 |
| 27/02/2025 | 0.016 | 5,881.010 | 3,350,000 | 31,210,000 | 31.210 | 590,000 | 0.016 | 2,420,000 | 0.013 |
| 26/02/2025 | 0.016 | 5,953.790 | 3,620,000 | 29,380,000 | 29.380 | 20,000 | 0.015 | 2,990,000 | 0.015 |
| 25/02/2025 | 0.019 | 5,698.820 | 11,520,000 | 26,410,000 | 26.410 | 8,590,000 | 0.019 | ||
| 24/02/2025 | 0.017 | 5,789.520 | 15,910,000 | 35,000,000 | 35.000 | 4,780,000 | 0.016 | 7,720,000 | 0.017 |
| 21/02/2025 | 0.014 | 5,859.300 | 16,420,000 | 32,060,000 | 32.060 | 2,970,000 | 0.013 | 9,780,000 | 0.015 |
| 20/02/2025 | 0.022 | 5,500.020 | 4,690,000 | 25,250,000 | 25.250 | 1,070,000 | 0.020 | 180,000 | 0.022 |
| 19/02/2025 | 0.019 | 5,672.240 | 6,670,000 | 26,140,000 | 26.140 | 3,940,000 | 0.020 | ||
| 18/02/2025 | 0.021 | 5,639.050 | 13,070,000 | 22,200,000 | 22.200 | 1,060,000 | 0.021 | 4,520,000 | 0.021 |
| 17/02/2025 | 0.025 | 5,499.260 | 34,970,000 | 18,740,000 | 18.740 | 9,560,000 | 0.026 | 13,870,000 | 0.022 |
| 14/02/2025 | 0.025 | 5,526.220 | 20,870,000 | 14,430,000 | 14.430 | 7,480,000 | 0.031 | 8,690,000 | 0.028 |
| 13/02/2025 | 0.041 | 5,235.280 | 47,110,000 | 13,220,000 | 13.220 | 22,020,000 | 0.029 | 22,980,000 | 0.030 |
| 12/02/2025 | 0.035 | 5,281.180 | 22,100,000 | 12,260,000 | 12.260 | 5,830,000 | 0.036 | 16,150,000 | 0.039 |
| 11/02/2025 | 0.047 | 5,142.310 | 600,000 | 1,940,000 | 1.940 | 400,000 | 0.042 | 200,000 | 0.043 |
| 10/02/2025 | 0.038 | 5,286.660 | 1,010,000 | 2,140,000 | 2.140 | 40,000 | 0.038 | 970,000 | 0.039 |
| 07/02/2025 | 0.048 | 5,150.350 | 720,000 | 1,210,000 | 1.210 | 320,000 | 0.047 | 400,000 | 0.050 |
| 06/02/2025 | 0.058 | 5,059.380 | 130,000 | 1,130,000 | 1.130 | 130,000 | 0.059 | ||
| 05/02/2025 | 0.071 | 4,930.200 | 3,950,000 | 1,000,000 | 1.000 | 2,040,000 | 0.073 | 1,910,000 | 0.077 |
| 04/02/2025 | 0.067 | 4,977.380 | 3,600,000 | 1,130,000 | 1.130 | 1,390,000 | 0.080 | 2,210,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |