28030 JPTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28030 JPTENCT@EC2504A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.017	483.200	2,950,000	58.098	70,000	0.016	250,000	0.020
28/02/2025	0.015	478.600	3,470,000	56.204			500,000	0.016
27/02/2025	0.023	495.400	2,240,000	55.502
26/02/2025	0.030	501.500	4,740,000	56.281	2,470,000	0.030
25/02/2025	0.022	484.800	4,060,000	56.776			210,000	0.022
24/02/2025	0.032	497.200	3,280,000	57.146			970,000	0.037
21/02/2025	0.049	517.000	11,620,000	55.493	6,520,000	0.043
20/02/2025	0.027	486.800	2,990,000	55.839	10,000	0.023
19/02/2025	0.033	497.800	4,040,000	54.729	3,400,000	0.036
18/02/2025	0.045	503.500	6,980,000	56.622	1,640,000	0.047
17/02/2025	0.037	493.600	21,380,000	56.299	6,050,000	0.037
14/02/2025	0.019	474.800	12,320,000	52.421	20,000	0.017
13/02/2025	0.010	442.000	8,800,000	54.118	1,930,000	0.010	1,280,000	0.013
12/02/2025	0.010	444.200	2,280,000	53.167
11/02/2025	0.010	427.400	50,000	56.716
10/02/2025	0.010	437.000	800,000	54.002
07/02/2025	0.010	428.200	0	54.826
06/02/2025	0.010	420.400	0	56.249
05/02/2025	0.010	417.800	0	56.454
04/02/2025	0.010	420.800	0	55.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.