28030 JPTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28030 JPTENCT@EC2504A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.017	483.200	2,950,000	36,820,000	18.410	70,000	0.016	250,000	0.020
28/02/2025	0.015	478.600	3,470,000	36,640,000	18.320			500,000	0.016
27/02/2025	0.023	495.400	2,240,000	36,140,000	18.070
26/02/2025	0.030	501.500	4,740,000	36,140,000	18.070	2,470,000	0.030
25/02/2025	0.022	484.800	4,060,000	38,610,000	19.305			210,000	0.022
24/02/2025	0.032	497.200	3,280,000	38,400,000	19.200			970,000	0.037
21/02/2025	0.049	517.000	11,620,000	37,430,000	18.715	6,520,000	0.043
20/02/2025	0.027	486.800	2,990,000	43,950,000	21.975	10,000	0.023
19/02/2025	0.033	497.800	4,040,000	43,960,000	21.980	3,400,000	0.036
18/02/2025	0.045	503.500	6,980,000	47,360,000	23.680	1,640,000	0.047
17/02/2025	0.037	493.600	21,380,000	49,000,000	24.500	6,050,000	0.037
14/02/2025	0.019	474.800	12,320,000	55,050,000	27.525	20,000	0.017
13/02/2025	0.010	442.000	8,800,000	55,070,000	27.535	1,930,000	0.010	1,280,000	0.013
12/02/2025	0.010	444.200	2,280,000	55,720,000	27.860
11/02/2025	0.010	427.400	50,000	55,720,000	27.860
10/02/2025	0.010	437.000	800,000	55,720,000	27.860
07/02/2025	0.010	428.200	0	55,720,000	27.860
06/02/2025	0.010	420.400	0	55,720,000	27.860
05/02/2025	0.010	417.800	0	55,720,000	27.860
04/02/2025	0.010	420.800	0	55,720,000	27.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.