28101 JPSANDS@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28101 JPSANDS@EP2503A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.020	18.300	3,492,000	48.798	2,360,000	0.021	1,132,000	0.020
28/02/2025	0.037	17.800	6,380,000	51.180	2,396,000	0.035	3,984,000	0.037
27/02/2025	0.040	17.720	5,676,000	50.925	5,380,000	0.038	296,000	0.041
26/02/2025	0.042	17.640	9,128,000	49.994	2,064,000	0.042	7,064,000	0.041
25/02/2025	0.046	17.620	740,000	51.256	600,000	0.045	140,000	0.047
24/02/2025	0.038	18.080	2,860,000	52.522	1,100,000	0.035	1,760,000	0.036
21/02/2025	0.062	17.180	1,528,000	49.601	904,000	0.068	624,000	0.067
20/02/2025	0.055	17.500	2,664,000	50.548	2,192,000	0.059	472,000	0.057
19/02/2025	0.065	17.300	0	51.827
18/02/2025	0.069	17.320	0	53.477
17/02/2025	0.073	17.240	1,000,000	53.440			1,000,000	0.072
14/02/2025	0.089	16.980	2,184,000	54.651	592,000	0.085	1,592,000	0.088
13/02/2025	0.098	16.740	40,000	53.836			40,000	0.082
12/02/2025	0.112	16.460	0	54.190
11/02/2025	0.131	16.040	212,000	53.302	112,000	0.114	100,000	0.111
10/02/2025	0.093	16.920	220,000	53.027	220,000	0.093
07/02/2025	0.098	16.880	412,000	52.887	200,000	0.100	212,000	0.104
06/02/2025	0.109	16.760	0	55.019
05/02/2025	0.112	16.740	344,000	55.407	344,000	0.104
04/02/2025	0.092	17.280	1,620,000	55.103	1,560,000	0.093	60,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.