Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28101 JPSANDS@EP2503A (PUT)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.020 | 18.300 | 3,492,000 | 708,000 | 1.011 | 2,360,000 | 0.021 | 1,132,000 | 0.020 |
| 28/02/2025 | 0.037 | 17.800 | 6,380,000 | 1,936,000 | 2.766 | 2,396,000 | 0.035 | 3,984,000 | 0.037 |
| 27/02/2025 | 0.040 | 17.720 | 5,676,000 | 348,000 | 0.497 | 5,380,000 | 0.038 | 296,000 | 0.041 |
| 26/02/2025 | 0.042 | 17.640 | 9,128,000 | 5,432,000 | 7.760 | 2,064,000 | 0.042 | 7,064,000 | 0.041 |
| 25/02/2025 | 0.046 | 17.620 | 740,000 | 432,000 | 0.617 | 600,000 | 0.045 | 140,000 | 0.047 |
| 24/02/2025 | 0.038 | 18.080 | 2,860,000 | 892,000 | 1.274 | 1,100,000 | 0.035 | 1,760,000 | 0.036 |
| 21/02/2025 | 0.062 | 17.180 | 1,528,000 | 232,000 | 0.331 | 904,000 | 0.068 | 624,000 | 0.067 |
| 20/02/2025 | 0.055 | 17.500 | 2,664,000 | 512,000 | 0.731 | 2,192,000 | 0.059 | 472,000 | 0.057 |
| 19/02/2025 | 0.065 | 17.300 | 0 | 2,232,000 | 3.189 | ||||
| 18/02/2025 | 0.069 | 17.320 | 0 | 2,232,000 | 3.189 | ||||
| 17/02/2025 | 0.073 | 17.240 | 1,000,000 | 2,232,000 | 3.189 | 1,000,000 | 0.072 | ||
| 14/02/2025 | 0.089 | 16.980 | 2,184,000 | 1,232,000 | 1.760 | 592,000 | 0.085 | 1,592,000 | 0.088 |
| 13/02/2025 | 0.098 | 16.740 | 40,000 | 232,000 | 0.331 | 40,000 | 0.082 | ||
| 12/02/2025 | 0.112 | 16.460 | 0 | 192,000 | 0.274 | ||||
| 11/02/2025 | 0.131 | 16.040 | 212,000 | 192,000 | 0.274 | 112,000 | 0.114 | 100,000 | 0.111 |
| 10/02/2025 | 0.093 | 16.920 | 220,000 | 204,000 | 0.291 | 220,000 | 0.093 | ||
| 07/02/2025 | 0.098 | 16.880 | 412,000 | 424,000 | 0.606 | 200,000 | 0.100 | 212,000 | 0.104 |
| 06/02/2025 | 0.109 | 16.760 | 0 | 412,000 | 0.589 | ||||
| 05/02/2025 | 0.112 | 16.740 | 344,000 | 412,000 | 0.589 | 344,000 | 0.104 | ||
| 04/02/2025 | 0.092 | 17.280 | 1,620,000 | 756,000 | 1.080 | 1,560,000 | 0.093 | 60,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |