28108 JP-TRIP@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 JP-TRIP@EP2511A (PUT)

Nominal

0.180 -0.006 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.186	450.600	1,700,000	52.918	850,000	0.191	850,000	0.191
28/02/2025	0.203	436.600	4,000,000	53.927	1,975,000	0.195	1,975,000	0.195
27/02/2025	0.185	454.000	3,150,000	53.287	1,625,000	0.183	1,525,000	0.183
26/02/2025	0.168	476.200	10,400,000	53.913	5,225,000	0.166	5,175,000	0.165
25/02/2025	0.180	462.000	8,150,000	54.419	4,250,000	0.164	3,825,000	0.163
24/02/2025	0.132	524.500	4,200,000	54.026	2,125,000	0.128	2,075,000	0.127
21/02/2025	0.142	512.500	3,175,000	54.376	1,650,000	0.146	1,525,000	0.146
20/02/2025	0.140	512.000	1,025,000	53.549	525,000	0.138	500,000	0.137
19/02/2025	0.131	528.500	750,000	54.069	475,000	0.133	275,000	0.134
18/02/2025	0.131	530.500	2,850,000	54.293	1,425,000	0.132	1,375,000	0.132
17/02/2025	0.127	536.500	1,550,000	54.123	725,000	0.124	825,000	0.123
14/02/2025	0.117	556.000	1,300,000	54.314	650,000	0.122	650,000	0.122
13/02/2025	0.133	531.000	1,875,000	54.565	750,000	0.128	1,050,000	0.127
12/02/2025	0.136	524.000	2,400,000	54.016	1,200,000	0.138	1,200,000	0.138
11/02/2025	0.140	518.500	1,050,000	54.133	525,000	0.134	475,000	0.134
10/02/2025	0.125	545.000	2,250,000	54.553	1,125,000	0.129	1,125,000	0.129
07/02/2025	0.131	532.500	1,400,000	53.801	650,000	0.130	750,000	0.130
06/02/2025	0.129	542.500	1,150,000	54.975	525,000	0.132	625,000	0.132
05/02/2025	0.135	534.000	2,500,000	55.139	1,475,000	0.130	975,000	0.128
04/02/2025	0.116	570.500	200,000	55.863	25,000	0.117	175,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.