Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28108 JP-TRIP@EP2511A (PUT)
Nominal 
0.144 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.144 | 463.200 | 1,425,000 | ||||||
| 17/06/2025 | 0.132 | 480.000 | 1,000,000 | 5,975,000 | 5.975 | 500,000 | 0.135 | 500,000 | 0.134 |
| 16/06/2025 | 0.136 | 473.800 | 1,000,000 | 5,975,000 | 5.975 | 500,000 | 0.140 | 500,000 | 0.140 |
| 13/06/2025 | 0.145 | 468.800 | 1,000,000 | 5,975,000 | 5.975 | 525,000 | 0.142 | 475,000 | 0.141 |
| 12/06/2025 | 0.133 | 482.000 | 800,000 | 6,025,000 | 6.025 | 400,000 | 0.130 | 400,000 | 0.130 |
| 11/06/2025 | 0.129 | 487.200 | 1,250,000 | 6,025,000 | 6.025 | 625,000 | 0.130 | 625,000 | 0.130 |
| 10/06/2025 | 0.129 | 488.000 | 850,000 | 6,025,000 | 6.025 | 425,000 | 0.127 | 425,000 | 0.127 |
| 09/06/2025 | 0.127 | 489.600 | 2,925,000 | 6,025,000 | 6.025 | 1,975,000 | 0.128 | 950,000 | 0.128 |
| 06/06/2025 | 0.145 | 466.800 | 2,325,000 | 7,050,000 | 7.050 | 850,000 | 0.141 | 1,475,000 | 0.136 |
| 05/06/2025 | 0.137 | 482.800 | 350,000 | 6,425,000 | 6.425 | 200,000 | 0.137 | 150,000 | 0.137 |
| 04/06/2025 | 0.136 | 485.600 | 650,000 | 6,475,000 | 6.475 | 425,000 | 0.135 | 225,000 | 0.135 |
| 03/06/2025 | 0.119 | 505.500 | 625,000 | 6,675,000 | 6.675 | 200,000 | 0.123 | 400,000 | 0.122 |
| 02/06/2025 | 0.131 | 496.400 | 200,000 | 6,475,000 | 6.475 | 100,000 | 0.133 | 100,000 | 0.133 |
| 30/05/2025 | 0.131 | 494.000 | 375,000 | 6,475,000 | 6.475 | 200,000 | 0.131 | 150,000 | 0.130 |
| 29/05/2025 | 0.120 | 510.500 | 575,000 | 6,525,000 | 6.525 | 175,000 | 0.121 | 400,000 | 0.121 |
| 28/05/2025 | 0.134 | 493.200 | 50,000 | 6,300,000 | 6.300 | 50,000 | 0.134 | ||
| 27/05/2025 | 0.140 | 486.000 | 75,000 | 6,250,000 | 6.250 | 25,000 | 0.145 | 50,000 | 0.142 |
| 26/05/2025 | 0.141 | 484.400 | 25,000 | 6,225,000 | 6.225 | 25,000 | 0.138 | ||
| 23/05/2025 | 0.142 | 487.600 | 25,000 | 6,200,000 | 6.200 | 25,000 | 0.143 | ||
| 22/05/2025 | 0.141 | 485.200 | 550,000 | 6,225,000 | 6.225 | 550,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 08:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |