28113 JPHSTEC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28113 JPHSTEC@EP2504A (PUT)

Nominal

0.019 -0.011 (-36.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.019	4,887.370	530,000	60.312
16/04/2025	0.030	4,796.280	16,340,000	61.880	16,270,000	0.031	10,000	0.035
15/04/2025	0.025	4,981.600	6,880,000	68.351	550,000	0.019	6,330,000	0.024
14/04/2025	0.029	5,015.120	7,050,000	72.040	770,000	0.030	6,280,000	0.030
11/04/2025	0.046	4,900.430	1,970,000	71.770	840,000	0.043	1,130,000	0.048
10/04/2025	0.055	4,813.740	6,320,000	70.006	410,000	0.047	5,660,000	0.055
09/04/2025	0.079	4,689.190	2,350,000	73.641	1,660,000	0.104	690,000	0.099
08/04/2025	0.097	4,568.380	54,120,000	71.966	27,850,000	0.111	26,030,000	0.107
07/04/2025	0.142	4,401.510	35,790,000	78.750	34,230,000	0.098	750,000	0.124
03/04/2025	0.010	5,313.260	1,510,000	50.758	1,210,000	0.010	300,000	0.011
02/04/2025	0.015	5,426.440	0	59.558
01/04/2025	0.015	5,407.380	0	57.841
31/03/2025	0.015	5,394.720	0	56.401
28/03/2025	0.015	5,506.470	0	57.481
27/03/2025	0.015	5,589.120	0	59.252
26/03/2025	0.015	5,573.040	0	57.893
25/03/2025	0.018	5,517.520	0	58.099
24/03/2025	0.020	5,736.830	0	65.784
21/03/2025	0.023	5,639.560	10,000	62.804
20/03/2025	0.018	5,836.280	80,000	63.508

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.