Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28113 JPHSTEC@EP2504A (PUT)
Nominal 
0.019 -0.011 (-36.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.019 | 4,887.370 | 530,000 | ||||||
| 16/04/2025 | 0.030 | 4,796.280 | 16,340,000 | 2,270,000 | 2.270 | 16,270,000 | 0.031 | 10,000 | 0.035 |
| 15/04/2025 | 0.025 | 4,981.600 | 6,880,000 | 18,530,000 | 18.530 | 550,000 | 0.019 | 6,330,000 | 0.024 |
| 14/04/2025 | 0.029 | 5,015.120 | 7,050,000 | 12,750,000 | 12.750 | 770,000 | 0.030 | 6,280,000 | 0.030 |
| 11/04/2025 | 0.046 | 4,900.430 | 1,970,000 | 7,240,000 | 7.240 | 840,000 | 0.043 | 1,130,000 | 0.048 |
| 10/04/2025 | 0.055 | 4,813.740 | 6,320,000 | 6,950,000 | 6.950 | 410,000 | 0.047 | 5,660,000 | 0.055 |
| 09/04/2025 | 0.079 | 4,689.190 | 2,350,000 | 1,700,000 | 1.700 | 1,660,000 | 0.104 | 690,000 | 0.099 |
| 08/04/2025 | 0.097 | 4,568.380 | 54,120,000 | 2,670,000 | 2.670 | 27,850,000 | 0.111 | 26,030,000 | 0.107 |
| 07/04/2025 | 0.142 | 4,401.510 | 35,790,000 | 4,490,000 | 4.490 | 34,230,000 | 0.098 | 750,000 | 0.124 |
| 03/04/2025 | 0.010 | 5,313.260 | 1,510,000 | 37,970,000 | 37.970 | 1,210,000 | 0.010 | 300,000 | 0.011 |
| 02/04/2025 | 0.015 | 5,426.440 | 0 | 38,880,000 | 38.880 | ||||
| 01/04/2025 | 0.015 | 5,407.380 | 0 | 38,880,000 | 38.880 | ||||
| 31/03/2025 | 0.015 | 5,394.720 | 0 | 38,880,000 | 38.880 | ||||
| 28/03/2025 | 0.015 | 5,506.470 | 0 | 38,880,000 | 38.880 | ||||
| 27/03/2025 | 0.015 | 5,589.120 | 0 | 38,880,000 | 38.880 | ||||
| 26/03/2025 | 0.015 | 5,573.040 | 0 | 38,880,000 | 38.880 | ||||
| 25/03/2025 | 0.018 | 5,517.520 | 0 | 38,880,000 | 38.880 | ||||
| 24/03/2025 | 0.020 | 5,736.830 | 0 | 38,880,000 | 38.880 | ||||
| 21/03/2025 | 0.023 | 5,639.560 | 10,000 | 38,880,000 | 38.880 | ||||
| 20/03/2025 | 0.018 | 5,836.280 | 80,000 | 38,880,000 | 38.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |