28117 JPPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28117 JPPINAN@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	56.550	0	60.541
31/10/2025	0.010	56.150	0	55.978
30/10/2025	0.010	57.100	100,000	48.523
28/10/2025	0.010	56.150	0	50.708
27/10/2025	0.010	56.000	0	50.047
24/10/2025	0.010	55.650	0	47.975
23/10/2025	0.010	55.550	0	47.327
22/10/2025	0.010	55.500	0	46.497
21/10/2025	0.010	55.900	100,000	43.674
20/10/2025	0.010	54.300	0	49.940
17/10/2025	0.010	53.700	0	49.670
16/10/2025	0.010	55.500	100,000	41.297
15/10/2025	0.010	54.750	0	43.652
14/10/2025	0.010	53.000	0	49.978
13/10/2025	0.010	52.450	50,000	51.361
10/10/2025	0.010	53.900	0	43.552
09/10/2025	0.010	53.500	0	44.421
08/10/2025	0.010	52.750	0	46.571
06/10/2025	0.010	53.250	2,175,000	43.542
03/10/2025	0.010	52.950	0	42.953

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.