Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28117 JPPINAN@EC2511A (CALL)
Nominal 
0.036 -0.001 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.037 | 45.500 | 16,000,000 | 144,250,000 | 34.345 | 10,175,000 | 0.040 | 3,150,000 | 0.040 |
| 28/02/2025 | 0.042 | 45.950 | 25,100,000 | 151,275,000 | 36.018 | 7,000,000 | 0.043 | 15,825,000 | 0.043 |
| 27/02/2025 | 0.053 | 48.150 | 180,475,000 | 142,450,000 | 33.917 | 86,450,000 | 0.053 | 91,800,000 | 0.053 |
| 26/02/2025 | 0.057 | 48.350 | 43,225,000 | 137,100,000 | 32.643 | 36,575,000 | 0.054 | 5,250,000 | 0.052 |
| 25/02/2025 | 0.047 | 46.500 | 19,825,000 | 168,425,000 | 40.101 | 2,325,000 | 0.049 | 15,650,000 | 0.049 |
| 24/02/2025 | 0.054 | 48.000 | 29,975,000 | 155,100,000 | 36.929 | 10,075,000 | 0.057 | 16,425,000 | 0.056 |
| 21/02/2025 | 0.048 | 47.200 | 31,000,000 | 148,750,000 | 74.375 | 9,525,000 | 0.044 | 18,175,000 | 0.043 |
| 20/02/2025 | 0.041 | 45.600 | 21,450,000 | 140,100,000 | 70.050 | 3,950,000 | 0.042 | 16,250,000 | 0.043 |
| 19/02/2025 | 0.048 | 46.800 | 36,600,000 | 127,800,000 | 63.900 | 1,675,000 | 0.048 | 33,125,000 | 0.048 |
| 18/02/2025 | 0.049 | 46.650 | 600,475,000 | 96,350,000 | 48.175 | 251,325,000 | 0.051 | 339,475,000 | 0.051 |
| 17/02/2025 | 0.052 | 46.850 | 3,325,000 | 8,200,000 | 4.100 | 3,050,000 | 0.052 | 275,000 | 0.054 |
| 14/02/2025 | 0.048 | 46.300 | 600,000 | 10,975,000 | 5.488 | 300,000 | 0.047 | 300,000 | 0.045 |
| 13/02/2025 | 0.044 | 44.900 | 625,000 | 10,975,000 | 5.488 | 425,000 | 0.050 | 200,000 | 0.052 |
| 12/02/2025 | 0.047 | 46.000 | 600,000 | 11,200,000 | 5.600 | 100,000 | 0.045 | 500,000 | 0.046 |
| 11/02/2025 | 0.037 | 44.300 | 350,000 | 10,800,000 | 5.400 | 200,000 | 0.038 | 150,000 | 0.038 |
| 10/02/2025 | 0.040 | 45.000 | 1,750,000 | 10,850,000 | 5.425 | 1,725,000 | 0.041 | 25,000 | 0.040 |
| 07/02/2025 | 0.037 | 44.450 | 1,650,000 | 12,550,000 | 6.275 | 475,000 | 0.036 | 1,150,000 | 0.037 |
| 06/02/2025 | 0.034 | 44.000 | 875,000 | 11,875,000 | 5.938 | 875,000 | 0.033 | ||
| 05/02/2025 | 0.034 | 43.550 | 300,000 | 11,000,000 | 5.500 | 300,000 | 0.034 | ||
| 04/02/2025 | 0.036 | 44.000 | 2,050,000 | 10,700,000 | 5.350 | 1,625,000 | 0.037 | 425,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |