28129 SGHSTEC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28129 SGHSTEC@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	4,887.370	0	79.988
16/04/2025	0.010	4,796.280	0	82.198
15/04/2025	0.010	4,981.600	0	68.707
14/04/2025	0.010	5,015.120	0	64.541
11/04/2025	0.010	4,900.430	3,320,000	64.546
10/04/2025	0.010	4,813.740	6,230,000	67.029
09/04/2025	0.010	4,689.190	300,000	71.297
08/04/2025	0.010	4,568.380	140,000	75.311
07/04/2025	0.010	4,401.510	100,000	81.491
03/04/2025	0.014	5,313.260	6,080,000	40.268	30,000	0.012	6,050,000	0.015
02/04/2025	0.019	5,426.440	6,680,000	38.278	1,680,000	0.018	5,000,000	0.023
01/04/2025	0.021	5,407.380	20,000	39.711			20,000	0.021
31/03/2025	0.021	5,394.720	2,350,000	39.561			2,350,000	0.025
28/03/2025	0.030	5,506.470	820,000	37.715	770,000	0.029	50,000	0.032
27/03/2025	0.043	5,589.120	4,320,000	39.329	2,150,000	0.044	2,170,000	0.050
26/03/2025	0.043	5,573.040	8,200,000	39.505	5,600,000	0.044	2,600,000	0.043
25/03/2025	0.040	5,517.520	7,060,000	40.200	240,000	0.042	6,820,000	0.045
24/03/2025	0.071	5,736.830	4,970,000	40.973	1,720,000	0.062	3,250,000	0.059
21/03/2025	0.061	5,639.560	7,030,000	40.633	4,220,000	0.062	2,810,000	0.080
20/03/2025	0.096	5,836.280	2,600,000	41.768	790,000	0.108	1,810,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.