Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28129 SGHSTEC@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.010 | 4,796.280 | 0 | 21,380,000 | 7.127 | ||||
| 15/04/2025 | 0.010 | 4,981.600 | 0 | 21,380,000 | 7.127 | ||||
| 14/04/2025 | 0.010 | 5,015.120 | 0 | 21,380,000 | 7.127 | ||||
| 11/04/2025 | 0.010 | 4,900.430 | 3,320,000 | 21,380,000 | 7.127 | ||||
| 10/04/2025 | 0.010 | 4,813.740 | 6,230,000 | 21,380,000 | 7.127 | ||||
| 09/04/2025 | 0.010 | 4,689.190 | 300,000 | 21,380,000 | 7.127 | ||||
| 08/04/2025 | 0.010 | 4,568.380 | 140,000 | 21,380,000 | 7.127 | ||||
| 07/04/2025 | 0.010 | 4,401.510 | 100,000 | 21,380,000 | 7.127 | ||||
| 03/04/2025 | 0.014 | 5,313.260 | 6,080,000 | 21,380,000 | 7.127 | 30,000 | 0.012 | 6,050,000 | 0.015 |
| 02/04/2025 | 0.019 | 5,426.440 | 6,680,000 | 15,360,000 | 5.120 | 1,680,000 | 0.018 | 5,000,000 | 0.023 |
| 01/04/2025 | 0.021 | 5,407.380 | 20,000 | 12,040,000 | 4.013 | 20,000 | 0.021 | ||
| 31/03/2025 | 0.021 | 5,394.720 | 2,350,000 | 12,020,000 | 4.007 | 2,350,000 | 0.025 | ||
| 28/03/2025 | 0.030 | 5,506.470 | 820,000 | 9,670,000 | 3.223 | 770,000 | 0.029 | 50,000 | 0.032 |
| 27/03/2025 | 0.043 | 5,589.120 | 4,320,000 | 10,390,000 | 3.463 | 2,150,000 | 0.044 | 2,170,000 | 0.050 |
| 26/03/2025 | 0.043 | 5,573.040 | 8,200,000 | 10,370,000 | 3.457 | 5,600,000 | 0.044 | 2,600,000 | 0.043 |
| 25/03/2025 | 0.040 | 5,517.520 | 7,060,000 | 13,370,000 | 4.457 | 240,000 | 0.042 | 6,820,000 | 0.045 |
| 24/03/2025 | 0.071 | 5,736.830 | 4,970,000 | 6,790,000 | 2.263 | 1,720,000 | 0.062 | 3,250,000 | 0.059 |
| 21/03/2025 | 0.061 | 5,639.560 | 7,030,000 | 5,260,000 | 1.753 | 4,220,000 | 0.062 | 2,810,000 | 0.080 |
| 20/03/2025 | 0.096 | 5,836.280 | 2,600,000 | 6,670,000 | 2.223 | 790,000 | 0.108 | 1,810,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |