Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28130 SGXPENG@EC2506A (CALL)
Nominal 
0.220 -0.050 (-18.519%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2025 | 0.270 | 77.050 | 0 | 90.347 | ||||
| 25/04/2025 | 0.270 | 77.750 | 10,000 | 84.556 | 10,000 | 0.270 | ||
| 24/04/2025 | 0.305 | 79.200 | 30,000 | 90.364 | 30,000 | 0.330 | ||
| 23/04/2025 | 0.305 | 79.700 | 90,000 | 87.005 | 40,000 | 0.285 | 50,000 | 0.253 |
| 22/04/2025 | 0.238 | 73.300 | 0 | 91.748 | ||||
| 17/04/2025 | 0.239 | 73.550 | 0 | 87.730 | ||||
| 16/04/2025 | 0.243 | 73.350 | 180,000 | 89.584 | 85,000 | 0.260 | 95,000 | 0.254 |
| 15/04/2025 | 0.315 | 78.800 | 0 | 90.450 | ||||
| 14/04/2025 | 0.345 | 81.100 | 110,000 | 89.513 | 110,000 | 0.345 | ||
| 11/04/2025 | 0.285 | 75.950 | 920,000 | 90.513 | 210,000 | 0.257 | 710,000 | 0.247 |
| 10/04/2025 | 0.229 | 71.200 | 0 | 90.207 | ||||
| 09/04/2025 | 0.205 | 68.200 | 410,000 | 93.080 | 150,000 | 0.175 | 260,000 | 0.181 |
| 08/04/2025 | 0.196 | 67.350 | 0 | 92.468 | ||||
| 07/04/2025 | 0.180 | 65.000 | 0 | 95.020 | ||||
| 03/04/2025 | 0.360 | 81.550 | 500,000 | 86.570 | 500,000 | 0.365 | ||
| 02/04/2025 | 0.385 | 82.900 | 0 | 88.253 | ||||
| 01/04/2025 | 0.395 | 83.200 | 275,000 | 89.649 | 275,000 | 0.395 | ||
| 31/03/2025 | 0.325 | 78.800 | 260,000 | 85.677 | 260,000 | 0.320 | ||
| 28/03/2025 | 0.315 | 77.250 | 710,000 | 87.720 | 710,000 | 0.316 | ||
| 27/03/2025 | 0.340 | 79.100 | 810,000 | 87.511 | 5,000 | 0.365 | 805,000 | 0.340 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |