28130 SGXPENG@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28130 SGXPENG@EC2506A (CALL)

Nominal

0.220 -0.050 (-18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.270	77.050	0	4,265,000	2.843
25/04/2025	0.270	77.750	10,000	4,265,000	2.843	10,000	0.270
24/04/2025	0.305	79.200	30,000	4,275,000	2.850			30,000	0.330
23/04/2025	0.305	79.700	90,000	4,245,000	2.830	40,000	0.285	50,000	0.253
22/04/2025	0.238	73.300	0	4,235,000	2.823
17/04/2025	0.239	73.550	0	4,235,000	2.823
16/04/2025	0.243	73.350	180,000	4,235,000	2.823	85,000	0.260	95,000	0.254
15/04/2025	0.315	78.800	0	4,225,000	2.817
14/04/2025	0.345	81.100	110,000	4,225,000	2.817	110,000	0.345
11/04/2025	0.285	75.950	920,000	4,335,000	2.890	210,000	0.257	710,000	0.247
10/04/2025	0.229	71.200	0	3,835,000	2.557
09/04/2025	0.205	68.200	410,000	3,835,000	2.557	150,000	0.175	260,000	0.181
08/04/2025	0.196	67.350	0	3,725,000	2.483
07/04/2025	0.180	65.000	0	3,725,000	2.483
03/04/2025	0.360	81.550	500,000	3,725,000	2.483	500,000	0.365
02/04/2025	0.385	82.900	0	4,225,000	2.817
01/04/2025	0.395	83.200	275,000	4,225,000	2.817	275,000	0.395
31/03/2025	0.325	78.800	260,000	4,500,000	3.000			260,000	0.320
28/03/2025	0.315	77.250	710,000	4,240,000	2.827			710,000	0.316
27/03/2025	0.340	79.100	810,000	3,530,000	2.353	5,000	0.365	805,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.