28137 HSTENCT@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28137 HSTENCT@EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	483.200	200,000	55.140
28/02/2025	0.010	478.600	0	50.438
27/02/2025	0.010	495.400	0	55.161
26/02/2025	0.010	501.500	1,450,000	56.146
25/02/2025	0.011	484.800	5,950,000	50.843
24/02/2025	0.011	497.200	10,880,000	53.963
21/02/2025	0.010	517.000	0	56.293
20/02/2025	0.010	486.800	0	46.897
19/02/2025	0.010	497.800	180,000	49.439
18/02/2025	0.013	503.500	120,000	52.883
17/02/2025	0.013	493.600	6,670,000	49.374
14/02/2025	0.022	474.800	8,480,000	47.327
13/02/2025	0.033	442.000	18,300,000	39.946	3,930,000	0.027	3,930,000	0.028
12/02/2025	0.022	444.200	48,010,000	36.048	1,340,000	0.025	34,030,000	0.025
11/02/2025	0.031	427.400	20,600,000	32.662	11,540,000	0.028	3,800,000	0.025
10/02/2025	0.027	437.000	21,980,000	34.646	3,530,000	0.027	16,460,000	0.027
07/02/2025	0.033	428.200	30,500,000	32.279	1,200,000	0.034	18,670,000	0.036
06/02/2025	0.043	420.400	9,020,000	31.659	410,000	0.053	4,390,000	0.047
05/02/2025	0.049	417.800	21,090,000	31.786	8,320,000	0.053	9,840,000	0.064
04/02/2025	0.053	420.800	19,150,000	33.843	7,710,000	0.056	7,910,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.